|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2016) | 20.06.2016 | N/A | N/A | 451 | +18 | +4.16% | N/A | 433 | 433 | 433 | 453.25 | 10 811 | | Gas Oil (07.2016) | 18.06.2016 | N/A | N/A | 433 | −8.75 | −1.98% | N/A | 441.75 | 441.75 | 433 | 441.75 | 24 | | Gas Oil (07.2016) | 17.06.2016 | N/A | N/A | 441.75 | +21.75 | +5.18% | N/A | 420 | 420 | 420 | 441.75 | 12 212 | | Gas Oil (07.2016) | 16.06.2016 | N/A | N/A | 420 | −14.75 | −3.39% | N/A | 434.75 | 434.75 | 419.25 | 441 | 13 807 | | Gas Oil (07.2016) | 15.06.2016 | N/A | N/A | 434.75 | −5.25 | −1.19% | N/A | 440 | 440 | 433.5 | 444.75 | 11 867 | | Gas Oil (07.2016) | 14.06.2016 | N/A | N/A | 440 | −8 | −1.79% | N/A | 448 | 448 | 440 | 452.25 | 10 730 | | Gas Oil (07.2016) | 13.06.2016 | N/A | N/A | 448 | −3.5 | −0.78% | N/A | 451.5 | 451.5 | 443.25 | 453.25 | 11 240 | | Gas Oil (07.2016) | 12.06.2016 | N/A | N/A | 451.5 | +1.25 | +0.28% | N/A | 450.25 | 451.5 | 451.5 | 451.5 | 2 | | Gas Oil (07.2016) | 11.06.2016 | N/A | N/A | 450.25 | 0 | 0% | N/A | 450.25 | 449.75 | 449.75 | 450.25 | 59 | | Gas Oil (07.2016) | 10.06.2016 | N/A | N/A | 450.25 | −10 | −2.17% | N/A | 460.25 | 460.25 | 448.75 | 462 | 12 963 | | Gas Oil (07.2016) | 09.06.2016 | N/A | N/A | 460.25 | −9.5 | −2.02% | N/A | 469.75 | 469.75 | 458 | 470.5 | 12 378 | | Gas Oil (07.2016) | 08.06.2016 | N/A | N/A | 469.75 | +12.25 | +2.68% | N/A | 457.5 | 457.5 | 456.5 | 469.75 | 11 695 | | Gas Oil (07.2016) | 07.06.2016 | N/A | N/A | 457.5 | +11 | +2.46% | N/A | 446.5 | 446.5 | 445.25 | 458.5 | 11 207 | | Gas Oil (07.2016) | 06.06.2016 | N/A | N/A | 446.5 | +3.25 | +0.73% | N/A | 443.25 | 443.25 | 442.5 | 448.75 | 11 482 | | Gas Oil (07.2016) | 04.06.2016 | N/A | N/A | 443.25 | −0.25 | −0.06% | N/A | 443.5 | 443.5 | 443.25 | 443.5 | 13 | | Gas Oil (07.2016) | 03.06.2016 | N/A | N/A | 443.5 | −4.5 | −1.00% | N/A | 448 | 448 | 440.25 | 450.75 | 11 089 | | Gas Oil (07.2016) | 02.06.2016 | N/A | N/A | 448 | +1.25 | +0.28% | N/A | 446.75 | 446.75 | 441.25 | 454.75 | 12 524 | | Gas Oil (07.2016) | 01.06.2016 | N/A | N/A | 446.75 | +2.25 | +0.51% | N/A | 444.5 | 444.5 | 436.5 | 453.75 | 11 703 | | Gas Oil (07.2016) | 31.05.2016 | N/A | N/A | 444.5 | −8.25 | −1.82% | N/A | 452.75 | 452.75 | 443.75 | 455.25 | 9 893 | | Gas Oil (07.2016) | 30.05.2016 | N/A | N/A | 452.75 | +3.75 | +0.84% | N/A | 449 | 449 | 441.75 | 453.75 | 3 629
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
