mfd.ruКотировки → Рынок акций SPB → Morgan StanleyИтоги торгов

Morgan Stanley : Рынок акций SPB

Интервал:
41 – 60 из 31281 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
Morgan Stanley11.04.202385.09+1.06+1.26%84.03
Morgan Stanley10.04.202384.03−0.2−0.24%84.23
Morgan Stanley07.04.202384.23−0.02−0.02%84.25
Morgan Stanley06.04.202384.25+0.43+0.51%83.82
Morgan Stanley05.04.202383.82−1−1.18%84.82
Morgan Stanley04.04.202384.82−2.34−2.68%87.16
Morgan Stanley03.04.202387.16−0.79−0.90%87.95
Morgan Stanley01.04.202387.95+0.17+0.19%87.78
Morgan Stanley31.03.202387.78+1.65+1.92%86.13
Morgan Stanley30.03.202386.13−0.11−0.13%86.24
Morgan Stanley29.03.202386.24+1.15+1.35%85.09
Morgan Stanley28.03.202385.09+0.49+0.58%84.6
Morgan Stanley27.03.202384.6+0.63+0.75%83.97
Morgan Stanley25.03.202383.97−0.03−0.04%84
Morgan Stanley24.03.202384−2.24−2.60%86.24
Morgan Stanley23.03.202386.24−1.32−1.51%87.56
Morgan Stanley22.03.202387.56−1.2−1.35%88.76
Morgan Stanley21.03.202388.76+2.98+3.47%85.78
Morgan Stanley20.03.202385.78+1.58+1.88%84.2
Morgan Stanley18.03.202384.2+0.05+0.06%84.15
ТикерВремяЦенаПред закр
41 – 60 из 31281 2 3 4 5 6 7 » »»