|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2015) | 31.12.2014 | N/A | N/A | 546.25 | +3.5 | +0.64% | N/A | 542.75 | 542.75 | 528.75 | 546.25 | 5 122 | | Gas Oil (04.2015) | 30.12.2014 | N/A | N/A | 542.75 | +1.5 | +0.28% | N/A | 541.25 | 541.25 | 534 | 553.5 | 5 617 | | Gas Oil (04.2015) | 29.12.2014 | N/A | N/A | 541.25 | −16 | −2.87% | N/A | 557.25 | 557.25 | 539.75 | 562.75 | 5 304 | | Gas Oil (04.2015) | 28.12.2014 | N/A | N/A | 557.25 | +1.25 | +0.22% | N/A | 556 | 557.25 | 557.25 | 557.25 | 0 | | Gas Oil (04.2015) | 27.12.2014 | N/A | N/A | 556 | +1.25 | +0.23% | N/A | 554.75 | 554.75 | 554.75 | 556 | 50 | | Gas Oil (04.2015) | 26.12.2014 | N/A | N/A | 554.75 | +0.5 | +0.09% | N/A | 554.25 | 554.25 | 553.25 | 562.75 | 2 402 | | Gas Oil (04.2015) | 25.12.2014 | N/A | N/A | 554.25 | 0 | 0% | N/A | 554.25 | 554.25 | 554.25 | 554.25 | 0 | | Gas Oil (04.2015) | 24.12.2014 | N/A | N/A | 554.25 | −22.5 | −3.90% | N/A | 576.75 | 576.75 | 554.25 | 576.75 | 4 586 | | Gas Oil (04.2015) | 23.12.2014 | N/A | N/A | 576.75 | +13.5 | +2.40% | N/A | 563.25 | 563.25 | 562.5 | 577.75 | 7 112 | | Gas Oil (04.2015) | 22.12.2014 | N/A | N/A | 563.25 | −2 | −0.35% | N/A | 565.25 | 565.25 | 563 | 581.5 | 5 632 | | Gas Oil (04.2015) | 21.12.2014 | N/A | N/A | 565.25 | −11.5 | −1.99% | N/A | 576.75 | 576.75 | 565.25 | 576.75 | 0 | | Gas Oil (04.2015) | 20.12.2014 | N/A | N/A | 576.75 | 0 | 0% | N/A | 576.75 | 576.75 | 576.75 | 576.75 | 26 | | Gas Oil (04.2015) | 19.12.2014 | N/A | N/A | 576.75 | +16.25 | +2.90% | N/A | 560.5 | 560.5 | 557.25 | 578.5 | 6 855 | | Gas Oil (04.2015) | 18.12.2014 | N/A | N/A | 560.5 | −8.25 | −1.45% | N/A | 568.75 | 568.75 | 556.5 | 589 | 7 791 | | Gas Oil (04.2015) | 17.12.2014 | N/A | N/A | 568.75 | +3.25 | +0.57% | N/A | 565.5 | 565.5 | 555.25 | 588 | 8 539 | | Gas Oil (04.2015) | 16.12.2014 | N/A | N/A | 565.5 | −4.5 | −0.79% | N/A | 570 | 570 | 556.75 | 577.25 | 8 734 | | Gas Oil (04.2015) | 15.12.2014 | N/A | N/A | 570 | −14.75 | −2.52% | N/A | 584.75 | 575.75 | 570 | 591.25 | 7 578 | | Gas Oil (04.2015) | 14.12.2014 | N/A | N/A | 584.75 | +5.25 | +0.91% | N/A | 579.5 | 584.75 | 584.75 | 584.75 | 0 | | Gas Oil (04.2015) | 13.12.2014 | N/A | N/A | 579.5 | 0 | 0% | N/A | 579.5 | 579.5 | 579.5 | 579.5 | 1 | | Gas Oil (04.2015) | 12.12.2014 | N/A | N/A | 579.5 | −15.5 | −2.61% | N/A | 595 | 595 | 579.25 | 598.5 | 6 579
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
