|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.12.2023 | N/A | N/A | 71.93 | −1.92 | −2.60% | N/A | 73.85 | 73.84 | 71.72 | 74.4 | 51 158 | | @Light crude oil | 27.12.2023 | N/A | N/A | 73.85 | −1.35 | −1.80% | N/A | 75.2 | 75.2 | 73.82 | 75.65 | 52 120 | | @Light crude oil | 26.12.2023 | N/A | N/A | 75.2 | +1.71 | +2.33% | N/A | 73.49 | 73.49 | 73.15 | 76.18 | 43 570 | | @Light crude oil | 24.12.2023 | N/A | N/A | 73.49 | 0 | 0% | N/A | 73.49 | 73.49 | 73.49 | 73.49 | 2 | | @Light crude oil | 23.12.2023 | N/A | N/A | 73.49 | −0.11 | −0.15% | N/A | 73.6 | 73.49 | 73.49 | 73.49 | 1 | | @Light crude oil | 22.12.2023 | N/A | N/A | 73.6 | −0.4 | −0.54% | N/A | 74 | 74.01 | 73.39 | 74.98 | 47 743 | | @Light crude oil | 21.12.2023 | N/A | N/A | 74 | +0.25 | +0.34% | N/A | 73.75 | 73.76 | 72.46 | 74.58 | 49 723 | | @Light crude oil | 20.12.2023 | N/A | N/A | 73.75 | −0.61 | −0.82% | N/A | 74.36 | 74.35 | 73.62 | 75.36 | 51 168 | | @Light crude oil | 19.12.2023 | N/A | N/A | 74.36 | +1.35 | +1.85% | N/A | 73.01 | 73.01 | 72.17 | 74.43 | 46 448 | | @Light crude oil | 18.12.2023 | N/A | N/A | 73.01 | +0.91 | +1.26% | N/A | 72.1 | 72.1 | 70.99 | 74.61 | 57 810 | | @Light crude oil | 17.12.2023 | N/A | N/A | 72.1 | 0 | 0% | N/A | 72.1 | 72.1 | 72.1 | 72.1 | 2 | | @Light crude oil | 16.12.2023 | N/A | N/A | 72.1 | +0.1 | +0.14% | N/A | 72 | 72 | 71.93 | 72.14 | 729 | | @Light crude oil | 15.12.2023 | N/A | N/A | 72 | −0.05 | −0.07% | N/A | 72.05 | 72.04 | 70.65 | 72.55 | 46 210 | | @Light crude oil | 14.12.2023 | N/A | N/A | 72.05 | +1.95 | +2.78% | N/A | 70.1 | 70.09 | 69.82 | 72.72 | 41 461 | | @Light crude oil | 13.12.2023 | N/A | N/A | 70.1 | +1.15 | +1.67% | N/A | 68.95 | 68.96 | 68 | 70.1 | 42 105 | | @Light crude oil | 12.12.2023 | N/A | N/A | 68.95 | −2.74 | −3.82% | N/A | 71.69 | 71.69 | 68.5 | 72.2 | 36 973 | | @Light crude oil | 11.12.2023 | N/A | N/A | 71.69 | +0.16 | +0.22% | N/A | 71.53 | 71.53 | 70.61 | 72.03 | 32 534 | | @Light crude oil | 10.12.2023 | N/A | N/A | 71.53 | +0.27 | +0.38% | N/A | 71.26 | 71.53 | 71.53 | 71.53 | 14 | | @Light crude oil | 09.12.2023 | N/A | N/A | 71.26 | +0.06 | +0.08% | N/A | 71.2 | 71.18 | 71.18 | 71.39 | 797 | | @Light crude oil | 08.12.2023 | N/A | N/A | 71.2 | +1.53 | +2.20% | N/A | 69.67 | 69.68 | 69.5 | 71.63 | 52 790
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
