Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Light crude oil | 15.02.2024 | N/A | N/A | 77.67 | +1.36 | +1.78% | N/A | 76.31 | 76.33 | 75.52 | 78.04 | 37 116 | @Light crude oil | 14.02.2024 | N/A | N/A | 76.31 | −1.16 | −1.50% | N/A | 77.47 | 77.47 | 76.12 | 78.43 | 35 554 | @Light crude oil | 13.02.2024 | N/A | N/A | 77.47 | +0.53 | +0.69% | N/A | 76.94 | 76.95 | 76.79 | 78.09 | 31 640 | @Light crude oil | 12.02.2024 | N/A | N/A | 76.94 | +0.39 | +0.51% | N/A | 76.55 | 76.55 | 75.51 | 76.99 | 28 354 | @Light crude oil | 11.02.2024 | N/A | N/A | 76.55 | 0 | 0% | N/A | 76.55 | 76.55 | 76.55 | 76.55 | 2 | @Light crude oil | 10.02.2024 | N/A | N/A | 76.55 | −0.01 | −0.01% | N/A | 76.56 | 76.5 | 76.43 | 76.55 | 653 | @Light crude oil | 09.02.2024 | N/A | N/A | 76.56 | +0.11 | +0.14% | N/A | 76.45 | 76.45 | 75.93 | 77.28 | 42 213 | @Light crude oil | 08.02.2024 | N/A | N/A | 76.45 | +2.31 | +3.12% | N/A | 74.14 | 74.14 | 73.57 | 76.52 | 46 760 | @Light crude oil | 07.02.2024 | N/A | N/A | 74.14 | +0.64 | +0.87% | N/A | 73.5 | 73.49 | 73.23 | 74.21 | 42 234 | @Light crude oil | 06.02.2024 | N/A | N/A | 73.5 | +0.66 | +0.91% | N/A | 72.84 | 72.84 | 72.38 | 73.81 | 46 771 | @Light crude oil | 05.02.2024 | N/A | N/A | 72.84 | +0.43 | +0.59% | N/A | 72.41 | 72.41 | 71.41 | 73.27 | 53 355 | @Light crude oil | 04.02.2024 | N/A | N/A | 72.41 | 0 | 0% | N/A | 72.41 | 72.41 | 72.41 | 72.41 | 2 | @Light crude oil | 03.02.2024 | N/A | N/A | 72.41 | +0.26 | +0.36% | N/A | 72.15 | 72.15 | 72.09 | 72.43 | 1 411 | @Light crude oil | 02.02.2024 | N/A | N/A | 72.15 | −1.68 | −2.28% | N/A | 73.83 | 73.83 | 71.82 | 74.5 | 60 351 | @Light crude oil | 01.02.2024 | N/A | N/A | 73.83 | −1.96 | −2.59% | N/A | 75.79 | 75.78 | 73.71 | 76.94 | 62 950 | @Light crude oil | 31.01.2024 | N/A | N/A | 75.79 | −2.04 | −2.62% | N/A | 77.83 | 77.82 | 75.55 | 78.09 | 59 636 | @Light crude oil | 30.01.2024 | N/A | N/A | 77.83 | +0.82 | +1.06% | N/A | 77.01 | 77.01 | 75.87 | 78.14 | 55 357 | @Light crude oil | 29.01.2024 | N/A | N/A | 77.01 | −1.22 | −1.56% | N/A | 78.23 | 78.23 | 76.43 | 79.28 | 57 799 | @Light crude oil | 28.01.2024 | N/A | N/A | 78.23 | 0 | 0% | N/A | 78.23 | 78.23 | 78.23 | 78.23 | 2 | @Light crude oil | 27.01.2024 | N/A | N/A | 78.23 | +0.09 | +0.12% | N/A | 78.14 | 78.15 | 77.93 | 78.23 | 1 802
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|