Light Crude 0712 : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Light Sweet (NYMEX)    Месяц исполнения:    
Интервал:
61 – 80 из 3101 2 3 4 5 6 7 8 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Light Crude (07.2012)22.04.2012N/AN/A104.4200%N/A104.42104.42104.42104.421
Light Crude (07.2012)21.04.2012N/AN/A104.4200%N/A104.42104.42104.4104.44287
Light Crude (07.2012)20.04.2012N/AN/A104.42+1.01+0.98%N/A103.41103.41103.31105.0521 483
Light Crude (07.2012)19.04.2012N/AN/A103.41−0.2−0.19%N/A103.61103.61102.56104.123 790
Light Crude (07.2012)18.04.2012N/AN/A103.61−1.47−1.40%N/A105.08105.08103.08105.3721 709
Light Crude (07.2012)17.04.2012N/AN/A105.08+1.1+1.06%N/A103.98103.98103.55105.923 188
Light Crude (07.2012)16.04.2012N/AN/A103.98+0.17+0.16%N/A103.81103.81102.74104.2724 907
Light Crude (07.2012)15.04.2012N/AN/A103.8100%N/A103.81103.81103.81103.811
Light Crude (07.2012)14.04.2012N/AN/A103.81−0.09−0.09%N/A103.9103.9103.79103.91 400
Light Crude (07.2012)13.04.2012N/AN/A103.9−0.73−0.70%N/A104.63104.63103.55104.7622 525
Light Crude (07.2012)12.04.2012N/AN/A104.63+1.1+1.06%N/A103.53103.53103.35105.1325 050
Light Crude (07.2012)11.04.2012N/AN/A103.53+1.3+1.27%N/A102.23102.23101.94104.1128 883
Light Crude (07.2012)10.04.2012N/AN/A102.23−1.22−1.18%N/A103.45103.45101.78104.0128 463
Light Crude (07.2012)09.04.2012N/AN/A103.45−0.9−0.86%N/A104.35104.35101.93104.3517 361
Light Crude (07.2012)08.04.2012N/AN/A104.3500%N/A104.35104.35104.35104.354
Light Crude (07.2012)07.04.2012N/AN/A104.3500%N/A104.35104.35104.35104.353
Light Crude (07.2012)06.04.2012N/AN/A104.35+0.19+0.18%N/A104.16104.16104.12104.35613
Light Crude (07.2012)05.04.2012N/AN/A104.16+1.51+1.47%N/A102.65103.2102.5104.4523 808
Light Crude (07.2012)04.04.2012N/AN/A102.65−2.61−2.48%N/A105.26105.26102.26105.2623 741
Light Crude (07.2012)03.04.2012N/AN/A105.26−1.01−0.95%N/A106.27106.27104.7106.2721 953
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 3101 2 3 4 5 6 7 8 » »»