|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2020) | 07.08.2020 | N/A | N/A | 1.3055 | −0.0089 | −0.68% | N/A | 1.3144 | 1.3144 | 1.3012 | 1.315 | | GBP (09.2020) | 06.08.2020 | N/A | N/A | 1.3144 | +0.0029 | +0.22% | N/A | 1.3115 | 1.3115 | 1.3115 | 1.3188 | | GBP (09.2020) | 05.08.2020 | N/A | N/A | 1.3115 | +0.0043 | +0.33% | N/A | 1.3072 | 1.3072 | 1.306 | 1.3164 | | GBP (09.2020) | 04.08.2020 | N/A | N/A | 1.3072 | −0.0007 | −0.05% | N/A | 1.3079 | 1.3079 | 1.2984 | 1.3111 | | GBP (09.2020) | 03.08.2020 | N/A | N/A | 1.3079 | −0.0008 | −0.06% | N/A | 1.3087 | 1.3087 | 1.3007 | 1.3115 | | GBP (09.2020) | 02.08.2020 | N/A | N/A | 1.3087 | 0 | 0% | N/A | 1.3087 | 1.3087 | 1.3087 | 1.3087 | | GBP (09.2020) | 01.08.2020 | N/A | N/A | 1.3087 | 0 | 0% | N/A | 1.3087 | 1.3087 | 1.3087 | 1.3087 | | GBP (09.2020) | 31.07.2020 | N/A | N/A | 1.3087 | −0.0014 | −0.11% | N/A | 1.3101 | 1.3101 | 1.3073 | 1.3173 | | GBP (09.2020) | 30.07.2020 | N/A | N/A | 1.3101 | +0.01 | +0.77% | N/A | 1.3001 | 1.3001 | 1.2948 | 1.3106 | | GBP (09.2020) | 29.07.2020 | N/A | N/A | 1.3001 | +0.0066 | +0.51% | N/A | 1.2935 | 1.2935 | 1.2916 | 1.3017 | | GBP (09.2020) | 28.07.2020 | N/A | N/A | 1.2935 | +0.0051 | +0.40% | N/A | 1.2884 | 1.2884 | 1.2843 | 1.2956 | | GBP (09.2020) | 27.07.2020 | N/A | N/A | 1.2884 | +0.0087 | +0.68% | N/A | 1.2797 | 1.2797 | 1.2788 | 1.2906 | | GBP (09.2020) | 26.07.2020 | N/A | N/A | 1.2797 | 0 | 0% | N/A | 1.2797 | 1.2797 | 1.2797 | 1.2797 | | GBP (09.2020) | 25.07.2020 | N/A | N/A | 1.2797 | 0 | 0% | N/A | 1.2797 | 1.2797 | 1.2797 | 1.2797 | | GBP (09.2020) | 24.07.2020 | N/A | N/A | 1.2797 | +0.0053 | +0.42% | N/A | 1.2744 | 1.2744 | 1.272 | 1.2807 | | GBP (09.2020) | 23.07.2020 | N/A | N/A | 1.2744 | +0.0007 | +0.05% | N/A | 1.2737 | 1.2737 | 1.2677 | 1.2763 | | GBP (09.2020) | 22.07.2020 | N/A | N/A | 1.2737 | 0 | 0% | N/A | 1.2737 | 1.2737 | 1.2648 | 1.2747 | | GBP (09.2020) | 21.07.2020 | N/A | N/A | 1.2737 | +0.0073 | +0.58% | N/A | 1.2664 | 1.2664 | 1.2654 | 1.2772 | | GBP (09.2020) | 20.07.2020 | N/A | N/A | 1.2664 | +0.0092 | +0.73% | N/A | 1.2572 | 1.2572 | 1.2522 | 1.267 | | GBP (09.2020) | 19.07.2020 | N/A | N/A | 1.2572 | 0 | 0% | N/A | 1.2572 | 1.2572 | 1.2572 | 1.2572
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
