|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2020) | 27.08.2020 | N/A | N/A | 1.3201 | −0.0011 | −0.08% | N/A | 1.3212 | 1.3212 | 1.3162 | 1.3286 | | GBP (09.2020) | 26.08.2020 | N/A | N/A | 1.3212 | +0.006 | +0.46% | N/A | 1.3152 | 1.3152 | 1.3119 | 1.3221 | | GBP (09.2020) | 25.08.2020 | N/A | N/A | 1.3152 | +0.0087 | +0.67% | N/A | 1.3065 | 1.3065 | 1.306 | 1.3172 | | GBP (09.2020) | 24.08.2020 | N/A | N/A | 1.3065 | −0.0027 | −0.21% | N/A | 1.3092 | 1.3092 | 1.3056 | 1.3151 | | GBP (09.2020) | 23.08.2020 | N/A | N/A | 1.3092 | 0 | 0% | N/A | 1.3092 | 1.3092 | 1.3092 | 1.3092 | | GBP (09.2020) | 22.08.2020 | N/A | N/A | 1.3092 | 0 | 0% | N/A | 1.3092 | 1.3092 | 1.3092 | 1.3092 | | GBP (09.2020) | 21.08.2020 | N/A | N/A | 1.3092 | −0.0124 | −0.94% | N/A | 1.3216 | 1.3216 | 1.3061 | 1.3256 | | GBP (09.2020) | 20.08.2020 | N/A | N/A | 1.3216 | +0.0113 | +0.86% | N/A | 1.3103 | 1.3103 | 1.3066 | 1.3226 | | GBP (09.2020) | 19.08.2020 | N/A | N/A | 1.3103 | −0.0137 | −1.03% | N/A | 1.324 | 1.324 | 1.3095 | 1.3269 | | GBP (09.2020) | 18.08.2020 | N/A | N/A | 1.324 | +0.0135 | +1.03% | N/A | 1.3105 | 1.3105 | 1.3104 | 1.3252 | | GBP (09.2020) | 17.08.2020 | N/A | N/A | 1.3105 | +0.0017 | +0.13% | N/A | 1.3088 | 1.3088 | 1.3076 | 1.3123 | | GBP (09.2020) | 16.08.2020 | N/A | N/A | 1.3088 | 0 | 0% | N/A | 1.3088 | 1.3088 | 1.3088 | 1.3088 | | GBP (09.2020) | 15.08.2020 | N/A | N/A | 1.3088 | 0 | 0% | N/A | 1.3088 | 1.3088 | 1.3088 | 1.3088 | | GBP (09.2020) | 14.08.2020 | N/A | N/A | 1.3088 | +0.0019 | +0.15% | N/A | 1.3069 | 1.3069 | 1.305 | 1.3145 | | GBP (09.2020) | 13.08.2020 | N/A | N/A | 1.3069 | +0.0032 | +0.25% | N/A | 1.3037 | 1.3037 | 1.3033 | 1.3126 | | GBP (09.2020) | 12.08.2020 | N/A | N/A | 1.3037 | −0.0012 | −0.09% | N/A | 1.3049 | 1.3049 | 1.3008 | 1.3069 | | GBP (09.2020) | 11.08.2020 | N/A | N/A | 1.3049 | −0.0026 | −0.20% | N/A | 1.3075 | 1.3075 | 1.3044 | 1.3134 | | GBP (09.2020) | 10.08.2020 | N/A | N/A | 1.3075 | +0.002 | +0.15% | N/A | 1.3055 | 1.3055 | 1.3022 | 1.3106 | | GBP (09.2020) | 09.08.2020 | N/A | N/A | 1.3055 | 0 | 0% | N/A | 1.3055 | 1.3055 | 1.3055 | 1.3055 | | GBP (09.2020) | 08.08.2020 | N/A | N/A | 1.3055 | 0 | 0% | N/A | 1.3055 | 1.3055 | 1.3055 | 1.3055
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
