mfd.ruКотировки → Рынок акций SPB → PUMPИтоги торгов

PUMP : Рынок акций SPB

Интервал:
961 – 980 из 1051«« « 45 46 47 48 49 50 51 52 53
ТикерВремяЦенаПред закр
PUMP17.02.202010.31−0.27−2.55%10.58
PUMP15.02.202010.58+0.27+2.62%10.31
PUMP14.02.202010.31+0.1+0.98%10.21
PUMP13.02.202010.21+0.26+2.61%9.95
PUMP12.02.20209.95+0.39+4.08%9.56
PUMP11.02.20209.56+0.06+0.63%9.5
PUMP10.02.20209.5−0.5−5.00%10
PUMP08.02.202010+0.38+3.95%9.62
PUMP07.02.20209.62+0.06+0.63%9.56
PUMP06.02.20209.56−0.54−5.35%10.1
PUMP05.02.202010.1+0.4+4.12%9.7
PUMP04.02.20209.7+0.4+4.30%9.3
PUMP03.02.20209.3−0.45−4.62%9.75
PUMP01.02.20209.75−0.03−0.31%9.78
PUMP31.01.20209.78−0.55−5.32%10.33
PUMP30.01.202010.33+0.21+2.08%10.12
PUMP29.01.202010.12+0.03+0.30%10.09
PUMP28.01.202010.09+0.34+3.49%9.75
PUMP27.01.20209.75−0.25−2.50%10
PUMP25.01.202010+0.01+0.10%9.99
ТикерВремяЦенаПред закр
961 – 980 из 1051«« « 45 46 47 48 49 50 51 52 53