EUR : Forex

Интервал:
6081 – 6100 из 8462«« « 301 302 303 304 305 306 307 308 309 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR04.12.2007N/AN/A1.4759+0.0095+0.65%N/A1.46641.46671.46351.4768
EUR03.12.2007N/AN/A1.4664+0.0029+0.20%N/A1.46351.46331.46211.4708
EUR02.12.2007N/AN/A1.4635−0.0001−0.01%N/A1.46361.46241.46241.5154
EUR01.12.2007N/AN/A1.4636+0.0007+0.05%N/A1.46291.46281.46251.4641
EUR30.11.2007N/AN/A1.4629−0.0108−0.73%N/A1.47371.47381.46261.4783
EUR29.11.2007N/AN/A1.4737−0.0014−0.09%N/A1.47511.47481.47211.4834
EUR28.11.2007N/AN/A1.4751−0.0103−0.69%N/A1.48541.4811.47081.4838
EUR27.11.2007N/AN/A1.4854−0.0014−0.09%N/A1.48681.48681.48141.4907
EUR26.11.2007N/AN/A1.4868+0.0042+0.28%N/A1.48261.48241.48041.4886
EUR25.11.2007N/AN/A1.4826−0.0006−0.04%N/A1.48321.48361.48111.4836
EUR24.11.2007N/AN/A1.4832−0.0004−0.03%N/A1.48361.48361.4821.4839
EUR23.11.2007N/AN/A1.4836−0.0015−0.10%N/A1.48511.48521.47831.4966
EUR22.11.2007N/AN/A1.4851−0.0011−0.07%N/A1.48621.48641.48211.4873
EUR21.11.2007N/AN/A1.4862+0.0069+0.47%N/A1.47931.47961.47751.4869
EUR20.11.2007N/AN/A1.4793+0.0133+0.91%N/A1.4661.46621.46321.4813
EUR19.11.2007N/AN/A1.466−0.0009−0.06%N/A1.46691.46691.4621.4688
EUR18.11.2007N/AN/A1.4669+0.0013+0.09%N/A1.46561.46471.46471.4671
EUR17.11.2007N/AN/A1.4656+0.0008+0.05%N/A1.46481.46481.46441.4668
EUR16.11.2007N/AN/A1.4648+0.0028+0.19%N/A1.4621.46231.45781.4672
EUR15.11.2007N/AN/A1.462−0.0019−0.13%N/A1.46391.4641.46041.4703
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6081 – 6100 из 8462«« « 301 302 303 304 305 306 307 308 309 » »»