EUR : Forex

Интервал:
61 – 80 из 84621 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR19.07.2024N/AN/A1.08822−0.00142−0.13%N/A1.089641.089521.087491.0902
EUR18.07.2024N/AN/A1.08964−0.00428−0.39%N/A1.093921.093831.089291.09408
EUR17.07.2024N/AN/A1.09392+0.00402+0.37%N/A1.08991.089831.089481.0948
EUR16.07.2024N/AN/A1.0899+0.00048+0.04%N/A1.089421.089381.087081.09055
EUR15.07.2024N/AN/A1.08942+0.00099+0.09%N/A1.088431.088481.088211.09222
EUR14.07.2024N/AN/A1.08843−0.00211−0.19%N/A1.090541.091.087991.09
EUR13.07.2024N/AN/A1.0905400%N/A1.090541.090541.090541.09054
EUR12.07.2024N/AN/A1.09054+0.00379+0.35%N/A1.086751.086741.0861.09113
EUR11.07.2024N/AN/A1.08675+0.00379+0.35%N/A1.082961.082971.082451.08997
EUR10.07.2024N/AN/A1.08296+0.00172+0.16%N/A1.081241.081271.081031.08304
EUR09.07.2024N/AN/A1.08124−0.00116−0.11%N/A1.08241.082341.080481.08334
EUR08.07.2024N/AN/A1.0824+0.0023+0.21%N/A1.08011.080081.080011.0845
EUR07.07.2024N/AN/A1.0801−0.0036−0.33%N/A1.08371.08371.079751.0837
EUR06.07.2024N/AN/A1.0837−0.000020%N/A1.083721.08371.08371.0837
EUR05.07.2024N/AN/A1.08372+0.00273+0.25%N/A1.080991.080911.079871.08426
EUR04.07.2024N/AN/A1.08099+0.00229+0.21%N/A1.07871.078531.078151.0814
EUR03.07.2024N/AN/A1.0787+0.00423+0.39%N/A1.074471.074441.073561.08167
EUR02.07.2024N/AN/A1.07447+0.00047+0.04%N/A1.0741.073921.070941.07472
EUR01.07.2024N/AN/A1.074−0.00049−0.05%N/A1.074491.07451.071941.07763
EUR30.06.2024N/AN/A1.07449+0.00337+0.31%N/A1.071121.071121.071121.0745
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 84621 2 3 4 5 6 7 8 » »»