mfd.ruКотировки → Рынок акций SPB → PTCИтоги торгов

PTC : Рынок акций SPB

Интервал:
741 – 760 из 1054«« « 34 35 36 37 38 39 40 41 42 » »»
ТикерВремяЦенаПред закр
PTC18.09.202086.11−0.59−0.68%86.7
PTC17.09.202086.7−1.1−1.25%87.8
PTC16.09.202087.8−1−1.13%88.8
PTC15.09.202088.8+2.8+3.26%86
PTC14.09.202086+3.7+4.50%82.3
PTC11.09.202082.3−1.47−1.75%83.77
PTC10.09.202083.77−4.83−5.45%88.6
PTC09.09.202088.6−1.01−1.13%89.61
PTC08.09.202089.61+1.92+2.19%87.69
PTC07.09.202087.6900%87.69
PTC05.09.202087.69+0.11+0.13%87.58
PTC04.09.202087.58−5.06−5.46%92.64
PTC03.09.202092.64−4.96−5.08%97.6
PTC02.09.202097.6+1.6+1.67%96
PTC01.09.202096+4+4.35%92
PTC31.08.202092+0.85+0.93%91.15
PTC28.08.202091.15+3.47+3.96%87.68
PTC27.08.202087.68−2.1−2.34%89.78
PTC26.08.202089.78+1.64+1.86%88.14
PTC25.08.202088.14+1.04+1.19%87.1
ТикерВремяЦенаПред закр
741 – 760 из 1054«« « 34 35 36 37 38 39 40 41 42 » »»