AZPN : Рынок акций SPB

Интервал:
61 – 80 из 3531 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
AZPN07.07.2020102.11−1.75−1.68%103.86
AZPN06.07.2020103.86−0.23−0.22%104.09
AZPN03.07.2020104.0900%104.09
AZPN02.07.2020104.09+0.24+0.23%103.85
AZPN01.07.2020103.85+0.24+0.23%103.61
AZPN30.06.2020103.61+0.17+0.16%103.44
AZPN29.06.2020103.44+1.87+1.84%101.57
AZPN26.06.2020101.57−1.17−1.14%102.74
AZPN25.06.2020102.74+1.84+1.82%100.9
AZPN24.06.2020100.9−3.03−2.92%103.93
AZPN23.06.2020103.93+1.21+1.18%102.72
AZPN22.06.2020102.72−0.32−0.31%103.04
AZPN19.06.2020103.04+1.89+1.87%101.15
AZPN18.06.2020101.15+0.16+0.16%100.99
AZPN17.06.2020100.99−2.35−2.27%103.34
AZPN16.06.2020103.34+1.89+1.86%101.45
AZPN15.06.2020101.45+1.81+1.82%99.64
AZPN12.06.202099.64+1.79+1.83%97.85
AZPN11.06.202097.85−9.19−8.59%107.04
AZPN10.06.2020107.04−1.24−1.15%108.28
ТикерВремяЦенаПред закр
61 – 80 из 3531 2 3 4 5 6 7 8 » »»