AZPN : Рынок акций SPB

Интервал:
41 – 60 из 3491 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
AZPN27.07.202097.33+1.09+1.13%96.24
AZPN24.07.202096.24−0.39−0.40%96.63
AZPN23.07.202096.63−0.96−0.98%97.59
AZPN22.07.202097.59+0.59+0.61%97
AZPN21.07.202097+0.93+0.97%96.07
AZPN20.07.202096.07+1.02+1.07%95.05
AZPN18.07.202095.05−0.2−0.21%95.25
AZPN17.07.202095.25+0.23+0.24%95.02
AZPN16.07.202095.02−2.23−2.29%97.25
AZPN15.07.202097.25+3.19+3.39%94.06
AZPN14.07.202094.06−2.23−2.32%96.29
AZPN13.07.202096.29−3.61−3.61%99.9
AZPN11.07.202099.900%99.9
AZPN10.07.202099.9−4.41−4.23%104.31
AZPN09.07.2020104.31+0.51+0.49%103.8
AZPN08.07.2020103.8+1.69+1.66%102.11
AZPN07.07.2020102.11−1.75−1.68%103.86
AZPN06.07.2020103.86−0.23−0.22%104.09
AZPN03.07.2020104.0900%104.09
AZPN02.07.2020104.09+0.24+0.23%103.85
ТикерВремяЦенаПред закр
41 – 60 из 3491 2 3 4 5 6 7 » »»