AZPN : Рынок акций SPB

Интервал:
1 – 20 из 3181 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AZPN07.08.2020102.84+0.76+0.74%102.08
AZPN06.08.2020102.08−0.3−0.29%102.38
AZPN05.08.2020102.38+2.56+2.56%99.82
AZPN04.08.202099.82+1.4+1.42%98.42
AZPN03.08.202098.42+1.08+1.11%97.34
AZPN31.07.202097.34+0.38+0.39%96.96
AZPN30.07.202096.96−0.1−0.10%97.06
AZPN29.07.202097.06+1.06+1.10%96
AZPN28.07.202096−1.33−1.37%97.33
AZPN27.07.202097.33+1.09+1.13%96.24
AZPN24.07.202096.24−0.39−0.40%96.63
AZPN23.07.202096.63−0.96−0.98%97.59
AZPN22.07.202097.59+0.59+0.61%97
AZPN21.07.202097+0.93+0.97%96.07
AZPN20.07.202096.07+1.02+1.07%95.05
AZPN18.07.202095.05−0.2−0.21%95.25
AZPN17.07.202095.25+0.23+0.24%95.02
AZPN16.07.202095.02−2.23−2.29%97.25
AZPN15.07.202097.25+3.19+3.39%94.06
AZPN14.07.202094.06−2.23−2.32%96.29
ТикерВремяЦенаПред закр
1 – 20 из 3181 2 3 4 5 » »»