Курс доллара 91.7791   Курс евро 98.0270  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0520 → Итоги торгов

Heating oil 0520 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
101 – 120 из 331«« « 2 3 4 5 6 7 8 9 10 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (05.2020)22.01.2020N/AN/A1.8079−0.0305−1.66%N/A1.83841.83841.78991.83922 167
Heating oil (05.2020)21.01.2020N/AN/A1.8384−0.037−1.97%N/A1.87541.87541.83311.879519 743
Heating oil (05.2020)20.01.2020N/AN/A1.8754+0.0077+0.41%N/A1.86771.86771.86771.884913 062
Heating oil (05.2020)19.01.2020N/AN/A1.867700%N/A1.86771.86771.86771.86775
Heating oil (05.2020)18.01.2020N/AN/A1.8677+0.0034+0.18%N/A1.86431.86371.86361.8677268
Heating oil (05.2020)17.01.2020N/AN/A1.8643+0.0037+0.20%N/A1.86061.86061.84261.868821 660
Heating oil (05.2020)16.01.2020N/AN/A1.8606−0.0139−0.74%N/A1.87451.87451.85641.881622 680
Heating oil (05.2020)15.01.2020N/AN/A1.8745−0.0275−1.45%N/A1.9021.9021.86731.902621 334
Heating oil (05.2020)14.01.2020N/AN/A1.902+0.0115+0.61%N/A1.89051.89051.87571.907722 158
Heating oil (05.2020)13.01.2020N/AN/A1.8905−0.0309−1.61%N/A1.92141.92141.88361.924820 596
Heating oil (05.2020)12.01.2020N/AN/A1.921400%N/A1.92141.92141.92141.92143
Heating oil (05.2020)11.01.2020N/AN/A1.9214+0.0013+0.07%N/A1.92011.92011.92011.9256606
Heating oil (05.2020)10.01.2020N/AN/A1.9201−0.0184−0.95%N/A1.93851.93851.91481.942122 350
Heating oil (05.2020)09.01.2020N/AN/A1.9385−0.0212−1.08%N/A1.95971.95971.91691.960927 709
Heating oil (05.2020)08.01.2020N/AN/A1.9597−0.05−2.49%N/A2.00972.00971.92882.090236 320
Heating oil (05.2020)07.01.2020N/AN/A2.0097+0.0032+0.16%N/A2.00652.00651.99042.020125 896
Heating oil (05.2020)06.01.2020N/AN/A2.0065−0.024−1.18%N/A2.03052.03052.00082.071930 328
Heating oil (05.2020)05.01.2020N/AN/A2.030500%N/A2.03052.03052.03052.03055
Heating oil (05.2020)04.01.2020N/AN/A2.0305+0.0023+0.11%N/A2.02822.02822.02822.032390
Heating oil (05.2020)03.01.2020N/AN/A2.0282+0.0375+1.88%N/A1.99071.99071.99072.065232 132
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 331«« « 2 3 4 5 6 7 8 9 10 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.