Курс доллара 91.7791   Курс евро 98.0270  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0520 → Итоги торгов

Heating oil 0520 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
61 – 80 из 3311 2 3 4 5 6 7 8 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (05.2020)02.03.2020N/AN/A1.5398+0.0583+3.94%N/A1.48151.48151.44361.539842 350
Heating oil (05.2020)01.03.2020N/AN/A1.481500%N/A1.48151.48151.48151.48153
Heating oil (05.2020)29.02.2020N/AN/A1.4815+0.0052+0.35%N/A1.47631.47631.47421.4863971
Heating oil (05.2020)28.02.2020N/AN/A1.4763−0.0075−0.51%N/A1.48381.48291.4381.483442 825
Heating oil (05.2020)27.02.2020N/AN/A1.4838−0.0162−1.08%N/A1.51.51.43971.507137 480
Heating oil (05.2020)26.02.2020N/AN/A1.5−0.0574−3.69%N/A1.55741.55741.48041.572535 695
Heating oil (05.2020)25.02.2020N/AN/A1.5574−0.0452−2.82%N/A1.60261.60261.5551.622928 254
Heating oil (05.2020)24.02.2020N/AN/A1.6026−0.0712−4.25%N/A1.67381.67381.57531.673828 717
Heating oil (05.2020)23.02.2020N/AN/A1.673800%N/A1.67381.67381.67381.67383
Heating oil (05.2020)22.02.2020N/AN/A1.6738−0.0007−0.04%N/A1.67451.67451.67241.6754392
Heating oil (05.2020)21.02.2020N/AN/A1.6745−0.0118−0.70%N/A1.68631.68631.64921.687128 994
Heating oil (05.2020)20.02.2020N/AN/A1.6863−0.0086−0.51%N/A1.69491.69491.68411.710825 235
Heating oil (05.2020)19.02.2020N/AN/A1.6949+0.0284+1.70%N/A1.66651.66651.66061.702322 509
Heating oil (05.2020)18.02.2020N/AN/A1.6665−0.0239−1.41%N/A1.69041.69041.65191.690420 534
Heating oil (05.2020)17.02.2020N/AN/A1.6904−0.0017−0.10%N/A1.69211.69211.67371.692311 740
Heating oil (05.2020)16.02.2020N/AN/A1.692100%N/A1.69211.69211.69211.69213
Heating oil (05.2020)15.02.2020N/AN/A1.6921+0.0018+0.11%N/A1.69031.69031.68861.6934341
Heating oil (05.2020)14.02.2020N/AN/A1.6903+0.0108+0.64%N/A1.67951.67951.66821.69224 391
Heating oil (05.2020)13.02.2020N/AN/A1.6795+0.0055+0.33%N/A1.6741.6741.65461.689528 153
Heating oil (05.2020)12.02.2020N/AN/A1.674+0.0479+2.95%N/A1.62611.62611.62351.675325 745
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 3311 2 3 4 5 6 7 8 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.