Курс доллара 91.7791   Курс евро 98.0270  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0520 → Итоги торгов

Heating oil 0520 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
21 – 40 из 3311 2 3 4 5 6 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (05.2020)12.04.2020N/AN/A0.990100%N/A0.99010.99010.99010.99012
Heating oil (05.2020)10.04.2020N/AN/A0.990100%N/A0.99010.99010.99010.99012
Heating oil (05.2020)09.04.2020N/AN/A0.9901−0.0451−4.36%N/A1.03521.03520.97031.077631 495
Heating oil (05.2020)08.04.2020N/AN/A1.0352+0.0021+0.20%N/A1.03311.03311.00291.047533 263
Heating oil (05.2020)07.04.2020N/AN/A1.0331−0.0281−2.65%N/A1.06121.06121.02291.077830 700
Heating oil (05.2020)06.04.2020N/AN/A1.0612−0.0489−4.41%N/A1.11011.11011.02021.110135 456
Heating oil (05.2020)05.04.2020N/AN/A1.110100%N/A1.11011.11011.11011.11013
Heating oil (05.2020)04.04.2020N/AN/A1.110100%N/A1.11011.11011.11011.11011
Heating oil (05.2020)03.04.2020N/AN/A1.1101+0.1169+11.77%N/A0.99320.99320.9881.110433 463
Heating oil (05.2020)02.04.2020N/AN/A0.9932+0.047+4.97%N/A0.94620.94550.93821.136826 568
Heating oil (05.2020)01.04.2020N/AN/A0.9462−0.0463−4.66%N/A0.99250.99250.93051.000827 644
Heating oil (05.2020)31.03.2020N/AN/A0.9925−0.0265−2.60%N/A1.0191.0190.98681.047229 242
Heating oil (05.2020)30.03.2020N/AN/A1.019−0.0467−4.38%N/A1.06571.06570.98571.065731 164
Heating oil (05.2020)29.03.2020N/AN/A1.065700%N/A1.06571.06571.06571.06573
Heating oil (05.2020)28.03.2020N/AN/A1.065700%N/A1.06571.06571.06571.06571
Heating oil (05.2020)27.03.2020N/AN/A1.0657−0.0068−0.63%N/A1.07251.07251.04531.077928 221
Heating oil (05.2020)26.03.2020N/AN/A1.0725−0.0178−1.63%N/A1.09031.09031.0451.097528 898
Heating oil (05.2020)25.03.2020N/AN/A1.0903+0.0034+0.31%N/A1.08691.08691.05571.107635 288
Heating oil (05.2020)24.03.2020N/AN/A1.0869+0.0376+3.58%N/A1.04931.04931.04511.097528 352
Heating oil (05.2020)23.03.2020N/AN/A1.0493+0.0281+2.75%N/A1.02121.02120.96351.052237 436
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 3311 2 3 4 5 6 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.