mfd.ruКотировки → Рынок акций SPB → TWOUИтоги торгов

TWOU : Рынок акций SPB

Интервал:
141 – 160 из 1245«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
TWOU15.12.20227.46−0.4−5.09%7.86
TWOU14.12.20227.86+0.16+2.08%7.7
TWOU13.12.20227.7+0.74+10.63%6.96
TWOU12.12.20226.9600%6.96
TWOU10.12.20226.96+0.03+0.43%6.93
TWOU09.12.20226.93−0.35−4.81%7.28
TWOU08.12.20227.28+0.31+4.45%6.97
TWOU07.12.20226.97−0.34−4.65%7.31
TWOU06.12.20227.31−0.35−4.57%7.66
TWOU05.12.20227.66+0.01+0.13%7.65
TWOU03.12.20227.65−0.03−0.39%7.68
TWOU02.12.20227.68−0.67−8.02%8.35
TWOU01.12.20228.35+0.32+3.99%8.03
TWOU30.11.20228.03+0.65+8.81%7.38
TWOU29.11.20227.38−0.19−2.51%7.57
TWOU28.11.20227.57−0.22−2.82%7.79
TWOU25.11.20227.79+0.04+0.52%7.75
TWOU24.11.20227.75+0.12+1.57%7.63
TWOU23.11.20227.63+0.99+14.91%6.64
TWOU22.11.20226.64−0.63−8.67%7.27
ТикерВремяЦенаПред закр
141 – 160 из 1245«« « 4 5 6 7 8 9 10 11 12 » »»