mfd.ruКотировки → Рынок акций SPB → TWOUИтоги торгов

TWOU : Рынок акций SPB

Интервал:
21 – 40 из 12451 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
TWOU09.05.20233.61−0.09−2.43%3.7
TWOU08.05.20233.7+0.2+5.71%3.5
TWOU06.05.20233.500%3.5
TWOU05.05.20233.5−0.12−3.31%3.62
TWOU04.05.20233.62−0.13−3.47%3.75
TWOU03.05.20233.75−0.35−8.54%4.1
TWOU02.05.20234.1−0.65−13.68%4.75
TWOU01.05.20234.75−0.69−12.68%5.44
TWOU28.04.20235.44+0.09+1.68%5.35
TWOU27.04.20235.35+0.33+6.57%5.02
TWOU26.04.20235.02+0.04+0.80%4.98
TWOU25.04.20234.98−0.17−3.30%5.15
TWOU24.04.20235.15+0.15+3.00%5
TWOU22.04.20235−0.03−0.60%5.03
TWOU21.04.20235.03+0.02+0.40%5.01
TWOU20.04.20235.01−0.05−0.99%5.06
TWOU19.04.20235.06+0.09+1.81%4.97
TWOU18.04.20234.97−0.22−4.24%5.19
TWOU17.04.20235.19−0.02−0.38%5.21
TWOU15.04.20235.21+0.02+0.39%5.19
ТикерВремяЦенаПред закр
21 – 40 из 12451 2 3 4 5 6 » »»