mfd.ruКотировки → Рынок акций SPB → WWEИтоги торгов

WWE : Рынок акций SPB

Интервал:
541 – 560 из 1160«« « 24 25 26 27 28 29 30 31 32 » »»
ТикерВремяЦенаПред закр
WWE28.05.202155.84−0.41−0.73%56.25
WWE27.05.202156.25−0.74−1.30%56.99
WWE26.05.202156.99−0.29−0.51%57.28
WWE25.05.202157.28−0.58−1.00%57.86
WWE24.05.202157.86+0.01+0.02%57.85
WWE22.05.202157.85+0.65+1.14%57.2
WWE21.05.202157.2+2.57+4.70%54.63
WWE20.05.202154.63+1.07+2.00%53.56
WWE14.05.202153.56+0.67+1.27%52.89
WWE13.05.202152.89+0.08+0.15%52.81
WWE12.05.202152.81−1.53−2.82%54.34
WWE11.05.202154.34+0.23+0.43%54.11
WWE10.05.202154.1100%54.11
WWE08.05.202154.11−0.76−1.39%54.87
WWE07.05.202154.87−0.09−0.16%54.96
WWE06.05.202154.96+0.75+1.38%54.21
WWE05.05.202154.21−0.48−0.88%54.69
WWE04.05.202154.69−1.59−2.83%56.28
WWE03.05.202156.28+1.78+3.27%54.5
WWE01.05.202154.5−0.68−1.23%55.18
ТикерВремяЦенаПред закр
541 – 560 из 1160«« « 24 25 26 27 28 29 30 31 32 » »»