mfd.ruКотировки → Рынок акций SPB → JOUTИтоги торгов

JOUT : Рынок акций SPB

Интервал:
141 – 160 из 1136«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
JOUT24.11.202255.0500%55.05
JOUT23.11.202255.05−0.97−1.73%56.02
JOUT22.11.202256.02+0.79+1.43%55.23
JOUT21.11.202255.23−0.96−1.71%56.19
JOUT18.11.202256.19+0.26+0.46%55.93
JOUT17.11.202255.93−0.12−0.21%56.05
JOUT16.11.202256.05−1.25−2.18%57.3
JOUT15.11.202257.3+0.43+0.76%56.87
JOUT14.11.202256.87−2.24−3.79%59.11
JOUT11.11.202259.11+2.78+4.94%56.33
JOUT10.11.202256.33+3.63+6.89%52.7
JOUT09.11.202252.7−0.52−0.98%53.22
JOUT08.11.202253.22−0.34−0.63%53.56
JOUT07.11.202253.56+0.94+1.79%52.62
JOUT04.11.202252.62+0.89+1.72%51.73
JOUT03.11.202251.73−0.32−0.61%52.05
JOUT02.11.202252.05+0.57+1.11%51.48
JOUT01.11.202251.48−1.14−2.17%52.62
JOUT31.10.202252.62+0.06+0.11%52.56
JOUT28.10.202252.56+1.9+3.75%50.66
ТикерВремяЦенаПред закр
141 – 160 из 1136«« « 4 5 6 7 8 9 10 11 12 » »»