JOUT : Рынок акций SPB

Интервал:
81 – 100 из 4151 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
JOUT09.06.202084.17+1.06+1.28%83.11
JOUT08.06.202083.11−1.03−1.22%84.14
JOUT05.06.202084.14+2.3+2.81%81.84
JOUT04.06.202081.84−4.35−5.05%86.19
JOUT03.06.202086.19+5.5+6.82%80.69
JOUT02.06.202080.69+2.32+2.96%78.37
JOUT01.06.202078.37+0.76+0.98%77.61
JOUT29.05.202077.61+2.39+3.18%75.22
JOUT28.05.202075.22−1.04−1.36%76.26
JOUT27.05.202076.26−0.34−0.44%76.6
JOUT26.05.202076.6+4.63+6.43%71.97
JOUT25.05.202071.9700%71.97
JOUT22.05.202071.97+3.15+4.58%68.82
JOUT21.05.202068.82+1.12+1.65%67.7
JOUT20.05.202067.7+1.15+1.73%66.55
JOUT19.05.202066.55−2.92−4.20%69.47
JOUT18.05.202069.47+4.47+6.88%65
JOUT15.05.202065+1.79+2.83%63.21
JOUT14.05.202063.21−0.51−0.80%63.72
JOUT13.05.202063.72−2.01−3.06%65.73
ТикерВремяЦенаПред закр
81 – 100 из 4151 2 3 4 5 6 7 8 9 » »»