JOUT : Рынок акций SPB

Интервал:
41 – 60 из 4121 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
JOUT30.07.202093.53−2.01−2.10%95.54
JOUT29.07.202095.54+5.03+5.56%90.51
JOUT28.07.202090.51+0.56+0.62%89.95
JOUT27.07.202089.95+1.79+2.03%88.16
JOUT24.07.202088.16−1.51−1.68%89.67
JOUT23.07.202089.67−1.33−1.46%91
JOUT22.07.202091+0.8+0.89%90.2
JOUT21.07.202090.2−1.04−1.14%91.24
JOUT20.07.202091.24−2.04−2.19%93.28
JOUT17.07.202093.28+0.37+0.40%92.91
JOUT16.07.202092.91+2.16+2.38%90.75
JOUT15.07.202090.75+1.94+2.18%88.81
JOUT14.07.202088.81+4.08+4.82%84.73
JOUT13.07.202084.73−3.48−3.95%88.21
JOUT10.07.202088.21+0.14+0.16%88.07
JOUT09.07.202088.07−4.15−4.50%92.22
JOUT08.07.202092.22+0.97+1.06%91.25
JOUT07.07.202091.25−1.48−1.60%92.73
JOUT06.07.202092.73+1.98+2.18%90.75
JOUT03.07.202090.7500%90.75
ТикерВремяЦенаПред закр
41 – 60 из 4121 2 3 4 5 6 7 » »»