JOUT : Рынок акций SPB

Интервал:
21 – 40 из 3771 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
JOUT09.07.202088.07−4.15−4.50%92.22
JOUT08.07.202092.22+0.97+1.06%91.25
JOUT07.07.202091.25−1.48−1.60%92.73
JOUT06.07.202092.73+1.98+2.18%90.75
JOUT03.07.202090.7500%90.75
JOUT02.07.202090.75+0.64+0.71%90.11
JOUT01.07.202090.11−0.91−1.00%91.02
JOUT30.06.202091.02+3.29+3.75%87.73
JOUT29.06.202087.73+1.61+1.87%86.12
JOUT26.06.202086.12−0.88−1.01%87
JOUT25.06.202087+0.99+1.15%86.01
JOUT24.06.202086.01−2.4−2.71%88.41
JOUT23.06.202088.41+4.41+5.25%84
JOUT22.06.202084+1.53+1.86%82.47
JOUT19.06.202082.47+0.63+0.77%81.84
JOUT18.06.202081.84−0.96−1.16%82.8
JOUT17.06.202082.8−0.48−0.58%83.28
JOUT16.06.202083.28+0.17+0.20%83.11
JOUT15.06.202083.11+2.8+3.49%80.31
JOUT12.06.202080.31+3.14+4.07%77.17
ТикерВремяЦенаПред закр
21 – 40 из 3771 2 3 4 5 6 » »»