SEIC : Рынок акций SPB

Интервал:
61 – 80 из 1551 2 3 4 5 6 7 8
ТикерВремяЦенаПред закр
SEIC23.07.201957.75+1.25+2.21%56.5
SEIC22.07.201956.5−0.07−0.12%56.57
SEIC19.07.201956.57+0.31+0.55%56.26
SEIC18.07.201956.26+0.32+0.57%55.94
SEIC17.07.201955.94−0.45−0.80%56.39
SEIC16.07.201956.39−0.01−0.02%56.4
SEIC15.07.201956.4−0.48−0.84%56.88
SEIC12.07.201956.88+0.78+1.39%56.1
SEIC11.07.201956.1+0.07+0.12%56.03
SEIC10.07.201956.03+0.04+0.07%55.99
SEIC09.07.201955.99+0.26+0.47%55.73
SEIC08.07.201955.73−0.9−1.59%56.63
SEIC05.07.201956.63−0.07−0.12%56.7
SEIC04.07.201956.700%56.7
SEIC03.07.201956.7+0.42+0.75%56.28
SEIC02.07.201956.28−0.38−0.67%56.66
SEIC01.07.201956.66+0.56+1.00%56.1
SEIC28.06.201956.1+0.74+1.34%55.36
SEIC27.06.201955.36+0.81+1.48%54.55
SEIC26.06.201954.55+0.53+0.98%54.02
ТикерВремяЦенаПред закр
61 – 80 из 1551 2 3 4 5 6 7 8