SEIC : Рынок акций SPB

Интервал:
61 – 80 из 3831 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
SEIC20.05.202051.84+0.96+1.89%50.88
SEIC19.05.202050.88−1.85−3.51%52.73
SEIC18.05.202052.73+1.96+3.86%50.77
SEIC15.05.202050.77+0.13+0.26%50.64
SEIC14.05.202050.64+0.67+1.34%49.97
SEIC13.05.202049.97+0.53+1.07%49.44
SEIC12.05.202049.44−2.47−4.76%51.91
SEIC11.05.202051.91+0.01+0.02%51.9
SEIC08.05.202051.9+1.37+2.71%50.53
SEIC07.05.202050.53+1.33+2.70%49.2
SEIC06.05.202049.2−0.42−0.85%49.62
SEIC05.05.202049.62−0.35−0.70%49.97
SEIC04.05.202049.97+0.19+0.38%49.78
SEIC01.05.202049.78−1.18−2.32%50.96
SEIC30.04.202050.96−1.83−3.47%52.79
SEIC29.04.202052.79+1.78+3.49%51.01
SEIC28.04.202051.01+0.06+0.12%50.95
SEIC27.04.202050.95+2.12+4.34%48.83
SEIC25.04.202048.83+0.01+0.02%48.82
SEIC24.04.202048.82+0.42+0.87%48.4
ТикерВремяЦенаПред закр
61 – 80 из 3831 2 3 4 5 6 7 8 » »»