SEIC : Рынок акций SPB

Интервал:
41 – 60 из 3861 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
SEIC22.06.202055.39−0.3−0.54%55.69
SEIC19.06.202055.69−0.04−0.07%55.73
SEIC18.06.202055.73−0.32−0.57%56.05
SEIC17.06.202056.05−0.97−1.70%57.02
SEIC16.06.202057.02+0.29+0.51%56.73
SEIC15.06.202056.73+0.44+0.78%56.29
SEIC12.06.202056.29+0.77+1.39%55.52
SEIC11.06.202055.52−3.94−6.63%59.46
SEIC10.06.202059.46−0.42−0.70%59.88
SEIC09.06.202059.88−0.89−1.46%60.77
SEIC08.06.202060.77+0.46+0.76%60.31
SEIC05.06.202060.31+1.76+3.01%58.55
SEIC04.06.202058.55+0.8+1.39%57.75
SEIC03.06.202057.75+2.38+4.30%55.37
SEIC02.06.202055.37+0.69+1.26%54.68
SEIC01.06.202054.68+0.46+0.85%54.22
SEIC29.05.202054.22+0.29+0.54%53.93
SEIC28.05.202053.93−1.1−2.00%55.03
SEIC27.05.202055.03+1.78+3.34%53.25
SEIC26.05.202053.25+1.9+3.70%51.35
ТикерВремяЦенаПред закр
41 – 60 из 3861 2 3 4 5 6 7 » »»