SEIC : Рынок акций SPB

Интервал:
21 – 40 из 4111 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
SEIC21.08.202051.78+0.42+0.82%51.36
SEIC20.08.202051.36−0.91−1.74%52.27
SEIC19.08.202052.27−0.19−0.36%52.46
SEIC18.08.202052.46−0.39−0.74%52.85
SEIC17.08.202052.85−0.38−0.71%53.23
SEIC14.08.202053.23−0.04−0.08%53.27
SEIC13.08.202053.27−0.45−0.84%53.72
SEIC12.08.202053.72+0.02+0.04%53.7
SEIC11.08.202053.7+0.43+0.81%53.27
SEIC10.08.202053.27+0.02+0.04%53.25
SEIC07.08.202053.25+0.87+1.66%52.38
SEIC06.08.202052.38−0.69−1.30%53.07
SEIC05.08.202053.07+2.07+4.06%51
SEIC04.08.202051−1.33−2.54%52.33
SEIC03.08.202052.3300%52.33
SEIC31.07.202052.33+0.05+0.10%52.28
SEIC30.07.202052.28+1.14+2.23%51.14
SEIC29.07.202051.14+0.02+0.04%51.12
SEIC28.07.202051.12−1.94−3.66%53.06
SEIC27.07.202053.06+0.09+0.17%52.97
ТикерВремяЦенаПред закр
21 – 40 из 4111 2 3 4 5 6 » »»