SEIC : Рынок акций SPB

Интервал:
1 – 20 из 4161 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SEIC25.09.202051.03+1.4+2.82%49.63
SEIC24.09.202049.63−0.1−0.20%49.73
SEIC23.09.202049.73−0.59−1.17%50.32
SEIC22.09.202050.32−0.12−0.24%50.44
SEIC21.09.202050.44+0.42+0.84%50.02
SEIC18.09.202050.02−0.06−0.12%50.08
SEIC17.09.202050.08−0.74−1.46%50.82
SEIC16.09.202050.82+0.76+1.52%50.06
SEIC15.09.202050.06−0.25−0.50%50.31
SEIC14.09.202050.31+0.24+0.48%50.07
SEIC11.09.202050.07+0.01+0.02%50.06
SEIC10.09.202050.06−1.04−2.04%51.1
SEIC09.09.202051.1+0.58+1.15%50.52
SEIC08.09.202050.52−1.28−2.47%51.8
SEIC07.09.202051.800%51.8
SEIC04.09.202051.8−0.29−0.56%52.09
SEIC03.09.202052.09−1.22−2.29%53.31
SEIC02.09.202053.31+0.66+1.25%52.65
SEIC01.09.202052.65+0.29+0.55%52.36
SEIC31.08.202052.36−0.57−1.08%52.93
ТикерВремяЦенаПред закр
1 – 20 из 4161 2 3 4 5 » »»