ALFAperp0222 : Рынок акций SPB

Интервал:
61 – 80 из 3161 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
ALFAperp022220.02.2020105.5+0.15+0.14%105.35
ALFAperp022219.02.2020105.35+0.2+0.19%105.15
ALFAperp022218.02.2020105.1500%105.15
ALFAperp022217.02.2020105.15−0.15−0.14%105.3
ALFAperp022214.02.2020105.300%105.3
ALFAperp022213.02.2020105.300%105.3
ALFAperp022212.02.2020105.300%105.3
ALFAperp022211.02.2020105.300%105.3
ALFAperp022210.02.2020105.3−0.15−0.14%105.45
ALFAperp022207.02.2020105.45+0.05+0.05%105.4
ALFAperp022205.02.2020105.4+0.05+0.05%105.35
ALFAperp022204.02.2020105.35−0.15−0.14%105.5
ALFAperp022203.02.2020105.5+0.35+0.33%105.15
ALFAperp022231.01.2020105.1500%105.15
ALFAperp022230.01.2020105.1500%105.15
ALFAperp022229.01.2020105.15−0.1−0.10%105.25
ALFAperp022228.01.2020105.25+0.75+0.72%104.5
ALFAperp022227.01.2020104.5+0.4+0.38%104.1
ALFAperp022224.01.2020104.100%104.1
ALFAperp022223.01.2020104.1+0.05+0.05%104.05
ТикерВремяЦенаПред закр
61 – 80 из 3161 2 3 4 5 6 7 8 » »»