|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2019) | 23.11.2018 | N/A | N/A | 565.75 | −22.25 | −3.78% | N/A | 588 | 588 | 560 | 588.75 | 10 554 | | Gas Oil (04.2019) | 22.11.2018 | N/A | N/A | 588 | −4.25 | −0.72% | N/A | 592.25 | 592.25 | 586.25 | 594.5 | 4 877 | | Gas Oil (04.2019) | 21.11.2018 | N/A | N/A | 592.25 | 0 | 0% | N/A | 592.25 | 592.5 | 590 | 602.25 | 9 923 | | Gas Oil (04.2019) | 20.11.2018 | N/A | N/A | 592.25 | −30.5 | −4.90% | N/A | 622.75 | 622.75 | 588.75 | 623.25 | 10 415 | | Gas Oil (04.2019) | 19.11.2018 | N/A | N/A | 622.75 | −1.25 | −0.20% | N/A | 624 | 624 | 615 | 628.5 | 8 273 | | Gas Oil (04.2019) | 17.11.2018 | N/A | N/A | 624 | +0.5 | +0.08% | N/A | 623.5 | 623.5 | 623.5 | 624 | 101 | | Gas Oil (04.2019) | 16.11.2018 | N/A | N/A | 623.5 | +0.75 | +0.12% | N/A | 622.75 | 622.75 | 618.25 | 633.25 | 8 975 | | Gas Oil (04.2019) | 15.11.2018 | N/A | N/A | 622.75 | −6.5 | −1.03% | N/A | 629.25 | 629.25 | 621.75 | 631.25 | 10 224 | | Gas Oil (04.2019) | 14.11.2018 | N/A | N/A | 629.25 | +10 | +1.61% | N/A | 619.25 | 619.25 | 617.5 | 639.75 | 11 319 | | Gas Oil (04.2019) | 13.11.2018 | N/A | N/A | 619.25 | −22 | −3.43% | N/A | 641.25 | 641.25 | 616.75 | 647.75 | 12 106 | | Gas Oil (04.2019) | 12.11.2018 | N/A | N/A | 641.25 | −7.5 | −1.16% | N/A | 648.75 | 648.75 | 640.75 | 663.5 | 8 657 | | Gas Oil (04.2019) | 10.11.2018 | N/A | N/A | 648.75 | +0.75 | +0.12% | N/A | 648 | 648 | 648 | 648.75 | 94 | | Gas Oil (04.2019) | 09.11.2018 | N/A | N/A | 648 | −5.75 | −0.88% | N/A | 653.75 | 653.75 | 641.25 | 655 | 8 376 | | Gas Oil (04.2019) | 08.11.2018 | N/A | N/A | 653.75 | −16 | −2.39% | N/A | 669.75 | 669.75 | 652.75 | 673.75 | 7 648 | | Gas Oil (04.2019) | 07.11.2018 | N/A | N/A | 669.75 | +12.75 | +1.94% | N/A | 657 | 657 | 654.25 | 672.25 | 9 385 | | Gas Oil (04.2019) | 06.11.2018 | N/A | N/A | 657 | −2 | −0.30% | N/A | 659 | 659 | 651.75 | 666 | 6 527 | | Gas Oil (04.2019) | 05.11.2018 | N/A | N/A | 659 | +3.25 | +0.50% | N/A | 655.75 | 655.75 | 653.25 | 668 | 5 960 | | Gas Oil (04.2019) | 03.11.2018 | N/A | N/A | 655.75 | 0 | 0% | N/A | 655.75 | 655.75 | 655.75 | 655.75 | 7 | | Gas Oil (04.2019) | 02.11.2018 | N/A | N/A | 655.75 | −8.25 | −1.24% | N/A | 664 | 664 | 655.25 | 668 | 7 214 | | Gas Oil (04.2019) | 01.11.2018 | N/A | N/A | 664 | −14.25 | −2.10% | N/A | 678.25 | 678.25 | 663.25 | 681.25 | 6 958
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
