|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2019) | 23.02.2019 | N/A | N/A | 617.5 | −0.25 | −0.04% | N/A | 617.75 | 617.75 | 617.5 | 618 | 50 | | Gas Oil (07.2019) | 22.02.2019 | N/A | N/A | 617.75 | −0.5 | −0.08% | N/A | 618.25 | 618.25 | 617.5 | 622.75 | 4 681 | | Gas Oil (07.2019) | 21.02.2019 | N/A | N/A | 618.25 | +2.75 | +0.45% | N/A | 615.5 | 615.5 | 614.5 | 620 | 6 089 | | Gas Oil (07.2019) | 20.02.2019 | N/A | N/A | 615.5 | +4 | +0.65% | N/A | 611.5 | 611.5 | 605.5 | 619.25 | 9 483 | | Gas Oil (07.2019) | 19.02.2019 | N/A | N/A | 611.5 | −2.75 | −0.45% | N/A | 614.25 | 614.5 | 608 | 616 | 7 028 | | Gas Oil (07.2019) | 18.02.2019 | N/A | N/A | 614.25 | −1.5 | −0.24% | N/A | 615.75 | 618.25 | 612.75 | 618.25 | 5 224 | | Gas Oil (07.2019) | 16.02.2019 | N/A | N/A | 615.75 | +0.5 | +0.08% | N/A | 615.25 | 615.25 | 615.25 | 615.75 | 116 | | Gas Oil (07.2019) | 15.02.2019 | N/A | N/A | 615.25 | +14.75 | +2.46% | N/A | 600.5 | 600.5 | 600.25 | 615.25 | 7 649 | | Gas Oil (07.2019) | 14.02.2019 | N/A | N/A | 600.5 | +10 | +1.69% | N/A | 590.5 | 590.5 | 589.5 | 600.75 | 7 724 | | Gas Oil (07.2019) | 13.02.2019 | N/A | N/A | 590.5 | +8.25 | +1.42% | N/A | 582.25 | 582.25 | 582.25 | 593.75 | 7 045 | | Gas Oil (07.2019) | 12.02.2019 | N/A | N/A | 582.25 | +4.5 | +0.78% | N/A | 577.75 | 577.75 | 576.25 | 588.25 | 7 644 | | Gas Oil (07.2019) | 11.02.2019 | N/A | N/A | 577.75 | −2 | −0.34% | N/A | 579.75 | 579.75 | 573.25 | 582 | 8 611 | | Gas Oil (07.2019) | 09.02.2019 | N/A | N/A | 579.75 | −0.5 | −0.09% | N/A | 580.25 | 580.25 | 579.5 | 580.25 | 65 | | Gas Oil (07.2019) | 08.02.2019 | N/A | N/A | 580.25 | +3 | +0.52% | N/A | 577.25 | 577.75 | 571.75 | 581.75 | 7 807 | | Gas Oil (07.2019) | 07.02.2019 | N/A | N/A | 577.25 | −5 | −0.86% | N/A | 582.25 | 582.25 | 569.5 | 583.75 | 10 013 | | Gas Oil (07.2019) | 06.02.2019 | N/A | N/A | 582.25 | +4.75 | +0.82% | N/A | 577.5 | 577.5 | 572.25 | 584 | 6 899 | | Gas Oil (07.2019) | 05.02.2019 | N/A | N/A | 577.5 | −5 | −0.86% | N/A | 582.5 | 582.5 | 577.25 | 585 | 8 777 | | Gas Oil (07.2019) | 04.02.2019 | N/A | N/A | 582.5 | −2 | −0.34% | N/A | 584.5 | 584.5 | 573 | 589 | 7 173 | | Gas Oil (07.2019) | 02.02.2019 | N/A | N/A | 584.5 | +0.25 | +0.04% | N/A | 584.25 | 584.25 | 584.25 | 584.5 | 74 | | Gas Oil (07.2019) | 01.02.2019 | N/A | N/A | 584.25 | +10.75 | +1.87% | N/A | 573.5 | 573.5 | 567.25 | 584.25 | 7 337
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
