Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@GBP | 03.11.2023 | N/A | N/A | 1.2388 | +0.0181 | +1.48% | N/A | 1.2207 | 1.2207 | 1.2187 | 1.2393 | @GBP | 02.11.2023 | N/A | N/A | 1.2207 | +0.0051 | +0.42% | N/A | 1.2156 | 1.2156 | 1.2155 | 1.2229 | @GBP | 01.11.2023 | N/A | N/A | 1.2156 | 0 | 0% | N/A | 1.2156 | 1.2156 | 1.2098 | 1.2168 | @GBP | 31.10.2023 | N/A | N/A | 1.2156 | −0.0017 | −0.14% | N/A | 1.2173 | 1.2173 | 1.2123 | 1.2205 | @GBP | 30.10.2023 | N/A | N/A | 1.2173 | +0.0047 | +0.39% | N/A | 1.2126 | 1.2126 | 1.2094 | 1.2178 | @GBP | 29.10.2023 | N/A | N/A | 1.2126 | 0 | 0% | N/A | 1.2126 | 1.2126 | 1.2126 | 1.2126 | @GBP | 28.10.2023 | N/A | N/A | 1.2126 | 0 | 0% | N/A | 1.2126 | 1.2126 | 1.2126 | 1.2126 | @GBP | 27.10.2023 | N/A | N/A | 1.2126 | −0.0004 | −0.03% | N/A | 1.213 | 1.213 | 1.2109 | 1.2166 | @GBP | 26.10.2023 | N/A | N/A | 1.213 | +0.0017 | +0.14% | N/A | 1.2113 | 1.2113 | 1.2072 | 1.2143 | @GBP | 25.10.2023 | N/A | N/A | 1.2113 | −0.0052 | −0.43% | N/A | 1.2165 | 1.2165 | 1.211 | 1.2179 | @GBP | 24.10.2023 | N/A | N/A | 1.2165 | −0.0088 | −0.72% | N/A | 1.2253 | 1.2253 | 1.2157 | 1.2292 | @GBP | 23.10.2023 | N/A | N/A | 1.2253 | +0.0085 | +0.70% | N/A | 1.2168 | 1.2168 | 1.2146 | 1.2262 | @GBP | 22.10.2023 | N/A | N/A | 1.2168 | 0 | 0% | N/A | 1.2168 | 1.2168 | 1.2168 | 1.2168 | @GBP | 21.10.2023 | N/A | N/A | 1.2168 | 0 | 0% | N/A | 1.2168 | 1.2168 | 1.2168 | 1.2168 | @GBP | 20.10.2023 | N/A | N/A | 1.2168 | +0.0021 | +0.17% | N/A | 1.2147 | 1.2147 | 1.2097 | 1.2173 | @GBP | 19.10.2023 | N/A | N/A | 1.2147 | +0.0003 | +0.02% | N/A | 1.2144 | 1.2144 | 1.2094 | 1.2195 | @GBP | 18.10.2023 | N/A | N/A | 1.2144 | −0.0042 | −0.34% | N/A | 1.2186 | 1.2186 | 1.2141 | 1.2214 | @GBP | 17.10.2023 | N/A | N/A | 1.2186 | −0.0035 | −0.29% | N/A | 1.2221 | 1.2221 | 1.2137 | 1.2221 | @GBP | 16.10.2023 | N/A | N/A | 1.2221 | +0.0077 | +0.63% | N/A | 1.2144 | 1.2144 | 1.2144 | 1.2223 | @GBP | 15.10.2023 | N/A | N/A | 1.2144 | 0 | 0% | N/A | 1.2144 | 1.2144 | 1.2144 | 1.2144
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|