Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@GBP | 23.11.2023 | N/A | N/A | 1.2536 | +0.0038 | +0.30% | N/A | 1.2498 | 1.2497 | 1.2491 | 1.2576 | @GBP | 22.11.2023 | N/A | N/A | 1.2498 | −0.0039 | −0.31% | N/A | 1.2537 | 1.2538 | 1.2451 | 1.2552 | @GBP | 21.11.2023 | N/A | N/A | 1.2537 | +0.0028 | +0.22% | N/A | 1.2509 | 1.2509 | 1.2506 | 1.2561 | @GBP | 20.11.2023 | N/A | N/A | 1.2509 | +0.0046 | +0.37% | N/A | 1.2463 | 1.2463 | 1.2448 | 1.2519 | @GBP | 19.11.2023 | N/A | N/A | 1.2463 | 0 | 0% | N/A | 1.2463 | 1.2463 | 1.2463 | 1.2463 | @GBP | 18.11.2023 | N/A | N/A | 1.2463 | 0 | 0% | N/A | 1.2463 | 1.2462 | 1.2461 | 1.2468 | @GBP | 17.11.2023 | N/A | N/A | 1.2463 | +0.0051 | +0.41% | N/A | 1.2412 | 1.2411 | 1.2376 | 1.2464 | @GBP | 16.11.2023 | N/A | N/A | 1.2412 | 0 | 0% | N/A | 1.2412 | 1.2412 | 1.2379 | 1.2458 | @GBP | 15.11.2023 | N/A | N/A | 1.2412 | −0.0092 | −0.74% | N/A | 1.2504 | 1.2504 | 1.2406 | 1.2505 | @GBP | 14.11.2023 | N/A | N/A | 1.2504 | +0.0225 | +1.83% | N/A | 1.2279 | 1.2279 | 1.2267 | 1.2509 | @GBP | 13.11.2023 | N/A | N/A | 1.2279 | +0.0049 | +0.40% | N/A | 1.223 | 1.223 | 1.2225 | 1.2283 | @GBP | 12.11.2023 | N/A | N/A | 1.223 | 0 | 0% | N/A | 1.223 | 1.223 | 1.223 | 1.223 | @GBP | 11.11.2023 | N/A | N/A | 1.223 | +0.0001 | +0.01% | N/A | 1.2229 | 1.2228 | 1.2225 | 1.223 | @GBP | 10.11.2023 | N/A | N/A | 1.2229 | +0.0008 | +0.07% | N/A | 1.2221 | 1.222 | 1.2183 | 1.224 | @GBP | 09.11.2023 | N/A | N/A | 1.2221 | −0.007 | −0.57% | N/A | 1.2291 | 1.2291 | 1.2215 | 1.2311 | @GBP | 08.11.2023 | N/A | N/A | 1.2291 | −0.0005 | −0.04% | N/A | 1.2296 | 1.2296 | 1.2245 | 1.2305 | @GBP | 07.11.2023 | N/A | N/A | 1.2296 | −0.005 | −0.40% | N/A | 1.2346 | 1.2346 | 1.2266 | 1.235 | @GBP | 06.11.2023 | N/A | N/A | 1.2346 | −0.0042 | −0.34% | N/A | 1.2388 | 1.2388 | 1.2345 | 1.2432 | @GBP | 05.11.2023 | N/A | N/A | 1.2388 | 0 | 0% | N/A | 1.2388 | 1.2388 | 1.2388 | 1.2388 | @GBP | 04.11.2023 | N/A | N/A | 1.2388 | 0 | 0% | N/A | 1.2388 | 1.2388 | 1.2388 | 1.2388
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|