Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@GBP | 01.02.2024 | N/A | N/A | 1.2751 | +0.0073 | +0.58% | N/A | 1.2678 | 1.2679 | 1.2629 | 1.276 | @GBP | 31.01.2024 | N/A | N/A | 1.2678 | −0.0022 | −0.17% | N/A | 1.27 | 1.27 | 1.2662 | 1.2755 | @GBP | 30.01.2024 | N/A | N/A | 1.27 | −0.0015 | −0.12% | N/A | 1.2715 | 1.2714 | 1.2644 | 1.2726 | @GBP | 29.01.2024 | N/A | N/A | 1.2715 | +0.0011 | +0.09% | N/A | 1.2704 | 1.2704 | 1.2666 | 1.2723 | @GBP | 28.01.2024 | N/A | N/A | 1.2704 | 0 | 0% | N/A | 1.2704 | 1.2704 | 1.2704 | 1.2704 | @GBP | 27.01.2024 | N/A | N/A | 1.2704 | −0.0002 | −0.02% | N/A | 1.2706 | 1.2705 | 1.2703 | 1.2708 | @GBP | 26.01.2024 | N/A | N/A | 1.2706 | −0.0004 | −0.03% | N/A | 1.271 | 1.2709 | 1.2679 | 1.2762 | @GBP | 25.01.2024 | N/A | N/A | 1.271 | −0.001 | −0.08% | N/A | 1.272 | 1.272 | 1.2685 | 1.2746 | @GBP | 24.01.2024 | N/A | N/A | 1.272 | +0.003 | +0.24% | N/A | 1.269 | 1.269 | 1.2689 | 1.2779 | @GBP | 23.01.2024 | N/A | N/A | 1.269 | −0.0022 | −0.17% | N/A | 1.2712 | 1.2713 | 1.2653 | 1.2752 | @GBP | 22.01.2024 | N/A | N/A | 1.2712 | +0.0004 | +0.03% | N/A | 1.2708 | 1.2708 | 1.2691 | 1.2738 | @GBP | 21.01.2024 | N/A | N/A | 1.2708 | 0 | 0% | N/A | 1.2708 | 1.2708 | 1.2708 | 1.2708 | @GBP | 20.01.2024 | N/A | N/A | 1.2708 | +0.0001 | +0.01% | N/A | 1.2707 | 1.2705 | 1.2705 | 1.2711 | @GBP | 19.01.2024 | N/A | N/A | 1.2707 | +0.0004 | +0.03% | N/A | 1.2703 | 1.2703 | 1.2665 | 1.2719 | @GBP | 18.01.2024 | N/A | N/A | 1.2703 | +0.0014 | +0.11% | N/A | 1.2689 | 1.2689 | 1.2653 | 1.2709 | @GBP | 17.01.2024 | N/A | N/A | 1.2689 | +0.0054 | +0.43% | N/A | 1.2635 | 1.2636 | 1.2602 | 1.2701 | @GBP | 16.01.2024 | N/A | N/A | 1.2635 | −0.0097 | −0.76% | N/A | 1.2732 | 1.2732 | 1.2625 | 1.2734 | @GBP | 15.01.2024 | N/A | N/A | 1.2732 | −0.0025 | −0.20% | N/A | 1.2757 | 1.2757 | 1.2718 | 1.2771 | @GBP | 14.01.2024 | N/A | N/A | 1.2757 | 0 | 0% | N/A | 1.2757 | 1.2757 | 1.2757 | 1.2757 | @GBP | 13.01.2024 | N/A | N/A | 1.2757 | +0.0008 | +0.06% | N/A | 1.2749 | 1.275 | 1.2749 | 1.2758
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|