|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @GBP | 01.09.2005 | N/A | N/A | 1.8322 | +0.0302 | +1.68% | N/A | 1.802 | 1.802 | 1.8002 | 1.8357 | | @GBP | 31.08.2005 | N/A | N/A | 1.802 | +0.0166 | +0.93% | N/A | 1.7854 | 1.7855 | 1.7815 | 1.8049 | | @GBP | 30.08.2005 | N/A | N/A | 1.7854 | −0.0092 | −0.51% | N/A | 1.7946 | 1.7946 | 1.7812 | 1.7957 | | @GBP | 29.08.2005 | N/A | N/A | 1.7946 | −0.0042 | −0.23% | N/A | 1.7988 | 1.8047 | 1.7919 | 1.8075 | | @GBP | 26.08.2005 | N/A | N/A | 1.7988 | −0.0032 | −0.18% | N/A | 1.802 | 1.802 | 1.7982 | 1.809 | | @GBP | 25.08.2005 | N/A | N/A | 1.802 | +0.0026 | +0.14% | N/A | 1.7994 | 1.7994 | 1.7975 | 1.8073 | | @GBP | 24.08.2005 | N/A | N/A | 1.7994 | −0.0008 | −0.04% | N/A | 1.8002 | 1.8002 | 1.7897 | 1.8017 | | @GBP | 23.08.2005 | N/A | N/A | 1.8002 | +0.0009 | +0.05% | N/A | 1.7993 | 1.7994 | 1.795 | 1.801 | | @GBP | 22.08.2005 | N/A | N/A | 1.7993 | +0.0037 | +0.21% | N/A | 1.7956 | 1.7956 | 1.7931 | 1.8035 | | @GBP | 21.08.2005 | N/A | N/A | 1.7956 | 0 | 0% | N/A | 1.7956 | 1.7956 | 1.7956 | 1.7956 | | @GBP | 20.08.2005 | N/A | N/A | 1.7956 | +0.0005 | +0.03% | N/A | 1.7951 | 1.7949 | 1.794 | 1.7956 | | @GBP | 19.08.2005 | N/A | N/A | 1.7951 | +0.001 | +0.06% | N/A | 1.7941 | 1.7938 | 1.788 | 1.7964 | | @GBP | 18.08.2005 | N/A | N/A | 1.7941 | −0.1154 | −6.04% | N/A | 1.9095 | 1.8038 | 1.79 | 1.8047 | | @GBP | 25.02.2005 | N/A | N/A | 1.9095 | +0.0006 | +0.03% | N/A | 1.9089 | 1.9089 | 1.9053 | 1.91 | | @GBP | 24.02.2005 | N/A | N/A | 1.9089 | +0.0016 | +0.08% | N/A | 1.9073 | 1.9073 | 1.8996 | 1.9122 | | @GBP | 23.02.2005 | N/A | N/A | 1.9073 | −0.0011 | −0.06% | N/A | 1.9084 | 1.9085 | 1.9021 | 1.9108 | | @GBP | 22.02.2005 | N/A | N/A | 1.9084 | +0.0133 | +0.70% | N/A | 1.8951 | 1.8951 | 1.8931 | 1.9114 | | @GBP | 21.02.2005 | N/A | N/A | 1.8951 | +0.004 | +0.21% | N/A | 1.8911 | 1.8911 | 1.8885 | 1.8973 | | @GBP | 20.02.2005 | N/A | N/A | 1.8911 | 0 | 0% | N/A | 1.8911 | 1.8911 | 1.8911 | 1.8911 | | @GBP | 19.02.2005 | N/A | N/A | 1.8911 | −0.001 | −0.05% | N/A | 1.8921 | 1.8921 | 1.8903 | 1.8928
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
