Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@GBP | 21.02.2024 | N/A | N/A | 1.2636 | +0.001 | +0.08% | N/A | 1.2626 | 1.2627 | 1.2604 | 1.2644 | @GBP | 20.02.2024 | N/A | N/A | 1.2626 | +0.0026 | +0.21% | N/A | 1.26 | 1.2599 | 1.2581 | 1.267 | @GBP | 19.02.2024 | N/A | N/A | 1.26 | −0.0001 | −0.01% | N/A | 1.2601 | 1.2601 | 1.2585 | 1.2632 | @GBP | 18.02.2024 | N/A | N/A | 1.2601 | 0 | 0% | N/A | 1.2601 | 1.2601 | 1.2601 | 1.2601 | @GBP | 17.02.2024 | N/A | N/A | 1.2601 | −0.0001 | −0.01% | N/A | 1.2602 | 1.2602 | 1.26 | 1.2606 | @GBP | 16.02.2024 | N/A | N/A | 1.2602 | +0.0004 | +0.03% | N/A | 1.2598 | 1.2599 | 1.2553 | 1.2627 | @GBP | 15.02.2024 | N/A | N/A | 1.2598 | +0.0033 | +0.26% | N/A | 1.2565 | 1.2565 | 1.2544 | 1.2603 | @GBP | 14.02.2024 | N/A | N/A | 1.2565 | −0.0026 | −0.21% | N/A | 1.2591 | 1.2591 | 1.2537 | 1.2613 | @GBP | 13.02.2024 | N/A | N/A | 1.2591 | −0.004 | −0.32% | N/A | 1.2631 | 1.2632 | 1.2575 | 1.2697 | @GBP | 12.02.2024 | N/A | N/A | 1.2631 | +0.0001 | +0.01% | N/A | 1.263 | 1.263 | 1.2609 | 1.2657 | @GBP | 11.02.2024 | N/A | N/A | 1.263 | 0 | 0% | N/A | 1.263 | 1.263 | 1.263 | 1.263 | @GBP | 10.02.2024 | N/A | N/A | 1.263 | −0.0003 | −0.02% | N/A | 1.2633 | 1.2633 | 1.263 | 1.2639 | @GBP | 09.02.2024 | N/A | N/A | 1.2633 | +0.0012 | +0.10% | N/A | 1.2621 | 1.2622 | 1.2601 | 1.2646 | @GBP | 08.02.2024 | N/A | N/A | 1.2621 | −0.0008 | −0.06% | N/A | 1.2629 | 1.2629 | 1.2575 | 1.2642 | @GBP | 07.02.2024 | N/A | N/A | 1.2629 | +0.0025 | +0.20% | N/A | 1.2604 | 1.2603 | 1.2598 | 1.2645 | @GBP | 06.02.2024 | N/A | N/A | 1.2604 | +0.0064 | +0.51% | N/A | 1.254 | 1.254 | 1.2535 | 1.2606 | @GBP | 05.02.2024 | N/A | N/A | 1.254 | −0.0096 | −0.76% | N/A | 1.2636 | 1.2636 | 1.2522 | 1.2638 | @GBP | 04.02.2024 | N/A | N/A | 1.2636 | 0 | 0% | N/A | 1.2636 | 1.2636 | 1.2636 | 1.2636 | @GBP | 03.02.2024 | N/A | N/A | 1.2636 | −0.0004 | −0.03% | N/A | 1.264 | 1.264 | 1.2635 | 1.2644 | @GBP | 02.02.2024 | N/A | N/A | 1.264 | −0.0111 | −0.87% | N/A | 1.2751 | 1.275 | 1.2617 | 1.2776
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|