|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @GBP | 09.09.2005 | N/A | N/A | 1.8388 | +0.0033 | +0.18% | N/A | 1.8355 | 1.8354 | 1.8318 | 1.842 | | @GBP | 08.09.2005 | N/A | N/A | 1.8355 | −0.0006 | −0.03% | N/A | 1.8361 | 1.8361 | 1.8325 | 1.8439 | | @GBP | 07.09.2005 | N/A | N/A | 1.8361 | −0.006 | −0.33% | N/A | 1.8421 | 1.842 | 1.8349 | 1.8457 | | @GBP | 06.09.2005 | N/A | N/A | 1.8421 | +0.0003 | +0.02% | N/A | 1.8418 | 1.8418 | 1.8368 | 1.8462 | | @GBP | 05.09.2005 | N/A | N/A | 1.8418 | −0.0006 | −0.03% | N/A | 1.8424 | 1.8424 | 1.8367 | 1.8492 | | @GBP | 04.09.2005 | N/A | N/A | 1.8424 | 0 | 0% | N/A | 1.8424 | 1.8424 | 1.8424 | 1.8424 | | @GBP | 03.09.2005 | N/A | N/A | 1.8424 | −0.0008 | −0.04% | N/A | 1.8432 | 1.843 | 1.8424 | 1.8436 | | @GBP | 02.09.2005 | N/A | N/A | 1.8432 | +0.011 | +0.60% | N/A | 1.8322 | 1.8323 | 1.8295 | 1.8442 | | @GBP | 01.09.2005 | N/A | N/A | 1.8322 | +0.0302 | +1.68% | N/A | 1.802 | 1.802 | 1.8002 | 1.8357 | | @GBP | 31.08.2005 | N/A | N/A | 1.802 | +0.0166 | +0.93% | N/A | 1.7854 | 1.7855 | 1.7815 | 1.8049 | | @GBP | 30.08.2005 | N/A | N/A | 1.7854 | −0.0092 | −0.51% | N/A | 1.7946 | 1.7946 | 1.7812 | 1.7957 | | @GBP | 29.08.2005 | N/A | N/A | 1.7946 | −0.0042 | −0.23% | N/A | 1.7988 | 1.8047 | 1.7919 | 1.8075 | | @GBP | 26.08.2005 | N/A | N/A | 1.7988 | −0.0032 | −0.18% | N/A | 1.802 | 1.802 | 1.7982 | 1.809 | | @GBP | 25.08.2005 | N/A | N/A | 1.802 | +0.0026 | +0.14% | N/A | 1.7994 | 1.7994 | 1.7975 | 1.8073 | | @GBP | 24.08.2005 | N/A | N/A | 1.7994 | −0.0008 | −0.04% | N/A | 1.8002 | 1.8002 | 1.7897 | 1.8017 | | @GBP | 23.08.2005 | N/A | N/A | 1.8002 | +0.0009 | +0.05% | N/A | 1.7993 | 1.7994 | 1.795 | 1.801 | | @GBP | 22.08.2005 | N/A | N/A | 1.7993 | +0.0037 | +0.21% | N/A | 1.7956 | 1.7956 | 1.7931 | 1.8035 | | @GBP | 21.08.2005 | N/A | N/A | 1.7956 | 0 | 0% | N/A | 1.7956 | 1.7956 | 1.7956 | 1.7956 | | @GBP | 20.08.2005 | N/A | N/A | 1.7956 | +0.0005 | +0.03% | N/A | 1.7951 | 1.7949 | 1.794 | 1.7956 | | @GBP | 19.08.2005 | N/A | N/A | 1.7951 | +0.001 | +0.06% | N/A | 1.7941 | 1.7938 | 1.788 | 1.7964
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
