Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@GBP | 12.03.2024 | N/A | N/A | 1.2802 | −0.002 | −0.16% | N/A | 1.2822 | 1.2822 | 1.2754 | 1.283 | @GBP | 11.03.2024 | N/A | N/A | 1.2822 | −0.0042 | −0.33% | N/A | 1.2864 | 1.2864 | 1.2803 | 1.2868 | @GBP | 10.03.2024 | N/A | N/A | 1.2864 | +0.0005 | +0.04% | N/A | 1.2859 | 1.2864 | 1.2864 | 1.2864 | @GBP | 09.03.2024 | N/A | N/A | 1.2859 | +0.0007 | +0.05% | N/A | 1.2852 | 1.2853 | 1.2852 | 1.2859 | @GBP | 08.03.2024 | N/A | N/A | 1.2852 | +0.0042 | +0.33% | N/A | 1.281 | 1.281 | 1.2802 | 1.2894 | @GBP | 07.03.2024 | N/A | N/A | 1.281 | +0.007 | +0.55% | N/A | 1.274 | 1.274 | 1.2724 | 1.2812 | @GBP | 06.03.2024 | N/A | N/A | 1.274 | +0.0033 | +0.26% | N/A | 1.2707 | 1.2706 | 1.2691 | 1.2763 | @GBP | 05.03.2024 | N/A | N/A | 1.2707 | +0.0016 | +0.13% | N/A | 1.2691 | 1.2691 | 1.2672 | 1.2737 | @GBP | 04.03.2024 | N/A | N/A | 1.2691 | +0.0036 | +0.28% | N/A | 1.2655 | 1.2655 | 1.2655 | 1.2708 | @GBP | 03.03.2024 | N/A | N/A | 1.2655 | 0 | 0% | N/A | 1.2655 | 1.2655 | 1.2655 | 1.2655 | @GBP | 02.03.2024 | N/A | N/A | 1.2655 | −0.0002 | −0.02% | N/A | 1.2657 | 1.2657 | 1.2654 | 1.2658 | @GBP | 01.03.2024 | N/A | N/A | 1.2657 | +0.0033 | +0.26% | N/A | 1.2624 | 1.2624 | 1.26 | 1.2665 | @GBP | 29.02.2024 | N/A | N/A | 1.2624 | −0.0038 | −0.30% | N/A | 1.2662 | 1.2662 | 1.2614 | 1.2683 | @GBP | 28.02.2024 | N/A | N/A | 1.2662 | −0.002 | −0.16% | N/A | 1.2682 | 1.2682 | 1.2623 | 1.2688 | @GBP | 27.02.2024 | N/A | N/A | 1.2682 | −0.0005 | −0.04% | N/A | 1.2687 | 1.2687 | 1.2662 | 1.2699 | @GBP | 26.02.2024 | N/A | N/A | 1.2687 | +0.0014 | +0.11% | N/A | 1.2673 | 1.2673 | 1.2659 | 1.2702 | @GBP | 25.02.2024 | N/A | N/A | 1.2673 | 0 | 0% | N/A | 1.2673 | 1.2673 | 1.2673 | 1.2673 | @GBP | 24.02.2024 | N/A | N/A | 1.2673 | +0.0002 | +0.02% | N/A | 1.2671 | 1.2671 | 1.2669 | 1.2674 | @GBP | 23.02.2024 | N/A | N/A | 1.2671 | +0.0008 | +0.06% | N/A | 1.2663 | 1.2662 | 1.2651 | 1.2704 | @GBP | 22.02.2024 | N/A | N/A | 1.2663 | +0.0027 | +0.21% | N/A | 1.2636 | 1.2636 | 1.2613 | 1.2713
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|