|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @GBP | 03.04.2024 | N/A | N/A | 1.2658 | +0.0075 | +0.60% | N/A | 1.2583 | 1.2583 | 1.2568 | 1.2661 | | @GBP | 02.04.2024 | N/A | N/A | 1.2583 | +0.0028 | +0.22% | N/A | 1.2555 | 1.2555 | 1.2543 | 1.2584 | | @GBP | 01.04.2024 | N/A | N/A | 1.2555 | −0.0074 | −0.59% | N/A | 1.2629 | 1.2629 | 1.2544 | 1.2648 | | @GBP | 31.03.2024 | N/A | N/A | 1.2629 | 0 | 0% | N/A | 1.2629 | 1.2629 | 1.2629 | 1.2629 | | @GBP | 29.03.2024 | N/A | N/A | 1.2629 | 0 | 0% | N/A | 1.2629 | 1.2629 | 1.2629 | 1.2629 | | @GBP | 28.03.2024 | N/A | N/A | 1.2629 | −0.0015 | −0.12% | N/A | 1.2644 | 1.2644 | 1.259 | 1.2659 | | @GBP | 27.03.2024 | N/A | N/A | 1.2644 | +0.0011 | +0.09% | N/A | 1.2633 | 1.2633 | 1.261 | 1.2646 | | @GBP | 26.03.2024 | N/A | N/A | 1.2633 | −0.001 | −0.08% | N/A | 1.2643 | 1.2643 | 1.2628 | 1.2673 | | @GBP | 25.03.2024 | N/A | N/A | 1.2643 | +0.0039 | +0.31% | N/A | 1.2604 | 1.2604 | 1.2597 | 1.2657 | | @GBP | 24.03.2024 | N/A | N/A | 1.2604 | 0 | 0% | N/A | 1.2604 | 1.2604 | 1.2604 | 1.2604 | | @GBP | 22.03.2024 | N/A | N/A | 1.2604 | −0.0058 | −0.46% | N/A | 1.2662 | 1.2662 | 1.2581 | 1.268 | | @GBP | 21.03.2024 | N/A | N/A | 1.2662 | −0.0129 | −1.01% | N/A | 1.2791 | 1.2791 | 1.2656 | 1.281 | | @GBP | 20.03.2024 | N/A | N/A | 1.2791 | +0.0063 | +0.49% | N/A | 1.2728 | 1.2728 | 1.269 | 1.2792 | | @GBP | 19.03.2024 | N/A | N/A | 1.2728 | −0.0009 | −0.07% | N/A | 1.2737 | 1.2737 | 1.2673 | 1.2739 | | @GBP | 18.03.2024 | N/A | N/A | 1.2737 | −0.0003 | −0.02% | N/A | 1.274 | 1.274 | 1.2724 | 1.2753 | | @GBP | 17.03.2024 | N/A | N/A | 1.274 | 0 | 0% | N/A | 1.274 | 1.274 | 1.274 | 1.274 | | @GBP | 15.03.2024 | N/A | N/A | 1.274 | −0.0019 | −0.15% | N/A | 1.2759 | 1.2759 | 1.2732 | 1.2766 | | @GBP | 14.03.2024 | N/A | N/A | 1.2759 | −0.0045 | −0.35% | N/A | 1.2804 | 1.2804 | 1.2737 | 1.283 | | @GBP | 13.03.2024 | N/A | N/A | 1.2804 | +0.0002 | +0.02% | N/A | 1.2802 | 1.2802 | 1.2782 | 1.2818 | | @GBP | 12.03.2024 | N/A | N/A | 1.2802 | −0.002 | −0.16% | N/A | 1.2822 | 1.2822 | 1.2754 | 1.283
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
