Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@GBP | 27.04.2024 | N/A | N/A | 1.2498 | 0 | 0% | N/A | 1.2498 | 1.2498 | 1.2498 | 1.2498 | @GBP | 26.04.2024 | N/A | N/A | 1.2498 | −0.0019 | −0.15% | N/A | 1.2517 | 1.2517 | 1.2452 | 1.2544 | @GBP | 25.04.2024 | N/A | N/A | 1.2517 | +0.0049 | +0.39% | N/A | 1.2468 | 1.2468 | 1.2458 | 1.2528 | @GBP | 24.04.2024 | N/A | N/A | 1.2468 | +0.0016 | +0.13% | N/A | 1.2452 | 1.2452 | 1.2426 | 1.2473 | @GBP | 23.04.2024 | N/A | N/A | 1.2452 | +0.0098 | +0.79% | N/A | 1.2354 | 1.2354 | 1.2335 | 1.2462 | @GBP | 22.04.2024 | N/A | N/A | 1.2354 | −0.002 | −0.16% | N/A | 1.2374 | 1.2374 | 1.2303 | 1.2396 | @GBP | 21.04.2024 | N/A | N/A | 1.2374 | 0 | 0% | N/A | 1.2374 | 1.2374 | 1.2374 | 1.2374 | @GBP | 19.04.2024 | N/A | N/A | 1.2374 | −0.0065 | −0.52% | N/A | 1.2439 | 1.2439 | 1.237 | 1.2472 | @GBP | 18.04.2024 | N/A | N/A | 1.2439 | −0.0019 | −0.15% | N/A | 1.2458 | 1.2458 | 1.2437 | 1.2488 | @GBP | 17.04.2024 | N/A | N/A | 1.2458 | +0.0027 | +0.22% | N/A | 1.2431 | 1.2431 | 1.2421 | 1.2486 | @GBP | 16.04.2024 | N/A | N/A | 1.2431 | −0.0019 | −0.15% | N/A | 1.245 | 1.245 | 1.241 | 1.2476 | @GBP | 15.04.2024 | N/A | N/A | 1.245 | −0.0004 | −0.03% | N/A | 1.2454 | 1.2454 | 1.244 | 1.2503 | @GBP | 14.04.2024 | N/A | N/A | 1.2454 | 0 | 0% | N/A | 1.2454 | 1.2454 | 1.2454 | 1.2454 | @GBP | 12.04.2024 | N/A | N/A | 1.2454 | −0.0104 | −0.83% | N/A | 1.2558 | 1.2558 | 1.2432 | 1.2563 | @GBP | 11.04.2024 | N/A | N/A | 1.2558 | +0.0013 | +0.10% | N/A | 1.2545 | 1.2545 | 1.2515 | 1.2583 | @GBP | 10.04.2024 | N/A | N/A | 1.2545 | −0.0137 | −1.08% | N/A | 1.2682 | 1.2682 | 1.2524 | 1.2714 | @GBP | 09.04.2024 | N/A | N/A | 1.2682 | +0.0021 | +0.17% | N/A | 1.2661 | 1.2661 | 1.2654 | 1.2715 | @GBP | 08.04.2024 | N/A | N/A | 1.2661 | +0.0019 | +0.15% | N/A | 1.2642 | 1.2642 | 1.2619 | 1.2669 | @GBP | 07.04.2024 | N/A | N/A | 1.2642 | 0 | 0% | N/A | 1.2642 | 1.2642 | 1.2642 | 1.2642 | @GBP | 05.04.2024 | N/A | N/A | 1.2642 | −0.0005 | −0.04% | N/A | 1.2647 | 1.2647 | 1.2579 | 1.2654
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|