Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@GBP | 31.03.2024 | N/A | N/A | 1.2629 | 0 | 0% | N/A | 1.2629 | 1.2629 | 1.2629 | 1.2629 | @GBP | 29.03.2024 | N/A | N/A | 1.2629 | 0 | 0% | N/A | 1.2629 | 1.2629 | 1.2629 | 1.2629 | @GBP | 28.03.2024 | N/A | N/A | 1.2629 | −0.0015 | −0.12% | N/A | 1.2644 | 1.2644 | 1.259 | 1.2659 | @GBP | 27.03.2024 | N/A | N/A | 1.2644 | +0.0011 | +0.09% | N/A | 1.2633 | 1.2633 | 1.261 | 1.2646 | @GBP | 26.03.2024 | N/A | N/A | 1.2633 | −0.001 | −0.08% | N/A | 1.2643 | 1.2643 | 1.2628 | 1.2673 | @GBP | 25.03.2024 | N/A | N/A | 1.2643 | +0.0039 | +0.31% | N/A | 1.2604 | 1.2604 | 1.2597 | 1.2657 | @GBP | 24.03.2024 | N/A | N/A | 1.2604 | 0 | 0% | N/A | 1.2604 | 1.2604 | 1.2604 | 1.2604 | @GBP | 22.03.2024 | N/A | N/A | 1.2604 | −0.0058 | −0.46% | N/A | 1.2662 | 1.2662 | 1.2581 | 1.268 | @GBP | 21.03.2024 | N/A | N/A | 1.2662 | −0.0129 | −1.01% | N/A | 1.2791 | 1.2791 | 1.2656 | 1.281 | @GBP | 20.03.2024 | N/A | N/A | 1.2791 | +0.0063 | +0.49% | N/A | 1.2728 | 1.2728 | 1.269 | 1.2792 | @GBP | 19.03.2024 | N/A | N/A | 1.2728 | −0.0009 | −0.07% | N/A | 1.2737 | 1.2737 | 1.2673 | 1.2739 | @GBP | 18.03.2024 | N/A | N/A | 1.2737 | −0.0003 | −0.02% | N/A | 1.274 | 1.274 | 1.2724 | 1.2753 | @GBP | 17.03.2024 | N/A | N/A | 1.274 | 0 | 0% | N/A | 1.274 | 1.274 | 1.274 | 1.274 | @GBP | 15.03.2024 | N/A | N/A | 1.274 | −0.0019 | −0.15% | N/A | 1.2759 | 1.2759 | 1.2732 | 1.2766 | @GBP | 14.03.2024 | N/A | N/A | 1.2759 | −0.0045 | −0.35% | N/A | 1.2804 | 1.2804 | 1.2737 | 1.283 | @GBP | 13.03.2024 | N/A | N/A | 1.2804 | +0.0002 | +0.02% | N/A | 1.2802 | 1.2802 | 1.2782 | 1.2818 | @GBP | 12.03.2024 | N/A | N/A | 1.2802 | −0.002 | −0.16% | N/A | 1.2822 | 1.2822 | 1.2754 | 1.283 | @GBP | 11.03.2024 | N/A | N/A | 1.2822 | −0.0042 | −0.33% | N/A | 1.2864 | 1.2864 | 1.2803 | 1.2868 | @GBP | 10.03.2024 | N/A | N/A | 1.2864 | +0.0005 | +0.04% | N/A | 1.2859 | 1.2864 | 1.2864 | 1.2864 | @GBP | 09.03.2024 | N/A | N/A | 1.2859 | +0.0007 | +0.05% | N/A | 1.2852 | 1.2853 | 1.2852 | 1.2859
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|