LQD : Рынок акций SPB

Интервал:
1 – 20 из 6411 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LQD24.10.2020134.62−0.01−0.01%134.63
LQD23.10.2020134.63+0.4+0.30%134.23
LQD22.10.2020134.23−0.35−0.26%134.58
LQD21.10.2020134.58−0.23−0.17%134.81
LQD20.10.2020134.81−0.28−0.21%135.09
LQD19.10.2020135.09−0.28−0.21%135.37
LQD16.10.2020135.37−0.2−0.15%135.57
LQD15.10.2020135.57−0.14−0.10%135.71
LQD14.10.2020135.71+0.09+0.07%135.62
LQD13.10.2020135.62−0.09−0.07%135.71
LQD12.10.2020135.71+0.78+0.58%134.93
LQD09.10.2020134.93+0.32+0.24%134.61
LQD08.10.2020134.61+0.34+0.25%134.27
LQD07.10.2020134.27+0.04+0.03%134.23
LQD06.10.2020134.23−0.11−0.08%134.34
LQD05.10.2020134.34−0.3−0.22%134.64
LQD02.10.2020134.64−0.19−0.14%134.83
LQD01.10.2020134.83+0.13+0.10%134.7
LQD30.09.2020134.7−0.08−0.06%134.78
LQD29.09.2020134.78−0.12−0.09%134.9
ТикерВремяЦенаПред закр
1 – 20 из 6411 2 3 4 5 » »»