CBRE : Рынок акций SPB

Интервал:
101 – 120 из 744«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CBRE29.10.202051.45+7.53+17.14%43.92
CBRE28.10.202043.92−0.94−2.10%44.86
CBRE27.10.202044.86−0.72−1.58%45.58
CBRE26.10.202045.58−1.08−2.31%46.66
CBRE23.10.202046.66+0.16+0.34%46.5
CBRE22.10.202046.5−0.55−1.17%47.05
CBRE21.10.202047.05−2.14−4.35%49.19
CBRE20.10.202049.19+1.61+3.38%47.58
CBRE19.10.202047.58−1.03−2.12%48.61
CBRE16.10.202048.61−0.43−0.88%49.04
CBRE15.10.202049.04+0.02+0.04%49.02
CBRE14.10.202049.02−0.03−0.06%49.05
CBRE13.10.202049.05−1.26−2.50%50.31
CBRE12.10.202050.31+0.41+0.82%49.9
CBRE09.10.202049.9−1.26−2.46%51.16
CBRE08.10.202051.16+2.21+4.51%48.95
CBRE07.10.202048.95+2.85+6.18%46.1
CBRE06.10.202046.1+0.2+0.44%45.9
CBRE05.10.202045.9−2.07−4.32%47.97
CBRE02.10.202047.97+0.57+1.20%47.4
ТикерВремяЦенаПред закр
101 – 120 из 744«« « 2 3 4 5 6 7 8 9 10 » »»