CBRE : Рынок акций SPB

Интервал:
101 – 120 из 641«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CBRE10.06.202051.33−2−3.75%53.33
CBRE09.06.202053.33−1.46−2.66%54.79
CBRE08.06.202054.79+0.77+1.43%54.02
CBRE06.06.202054.02+1.38+2.62%52.64
CBRE05.06.202052.64+2.27+4.51%50.37
CBRE04.06.202050.37+0.39+0.78%49.98
CBRE03.06.202049.98+3.99+8.68%45.99
CBRE02.06.202045.99+1.85+4.19%44.14
CBRE01.06.202044.14−0.86−1.91%45
CBRE30.05.202045+1.02+2.32%43.98
CBRE29.05.202043.98−0.14−0.32%44.12
CBRE28.05.202044.12−1.03−2.28%45.15
CBRE27.05.202045.15+0.16+0.36%44.99
CBRE26.05.202044.99+4.69+11.64%40.3
CBRE25.05.202040.300%40.3
CBRE22.05.202040.3−0.38−0.93%40.68
CBRE21.05.202040.68+2.7+7.11%37.98
CBRE20.05.202037.98+0.01+0.03%37.97
CBRE19.05.202037.97−3.32−8.04%41.29
CBRE18.05.202041.29+5.3+14.73%35.99
ТикерВремяЦенаПред закр
101 – 120 из 641«« « 2 3 4 5 6 7 8 9 10 » »»