CBRE : Рынок акций SPB

Интервал:
81 – 100 из 6671 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CBRE12.08.202047.28+0.08+0.17%47.2
CBRE11.08.202047.2+1.83+4.03%45.37
CBRE10.08.202045.37+1.35+3.07%44.02
CBRE07.08.202044.02+1.77+4.19%42.25
CBRE06.08.202042.25−0.85−1.97%43.1
CBRE05.08.202043.1+1.61+3.88%41.49
CBRE04.08.202041.49+0.24+0.58%41.25
CBRE03.08.202041.25−2.56−5.84%43.81
CBRE31.07.202043.81+0.54+1.25%43.27
CBRE30.07.202043.27+0.27+0.63%43
CBRE29.07.202043+1.15+2.75%41.85
CBRE28.07.202041.85−0.85−1.99%42.7
CBRE27.07.202042.7−0.46−1.07%43.16
CBRE24.07.202043.16−0.76−1.73%43.92
CBRE23.07.202043.92−0.44−0.99%44.36
CBRE22.07.202044.36+0.42+0.96%43.94
CBRE21.07.202043.94−0.32−0.72%44.26
CBRE20.07.202044.26−0.7−1.56%44.96
CBRE17.07.202044.96+0.37+0.83%44.59
CBRE16.07.202044.59−0.63−1.39%45.22
ТикерВремяЦенаПред закр
81 – 100 из 6671 2 3 4 5 6 7 8 9 » »»