CBRE : Рынок акций SPB

Интервал:
61 – 80 из 6671 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
CBRE08.09.202046.62−1.6−3.32%48.22
CBRE07.09.202048.2200%48.22
CBRE04.09.202048.22−0.4−0.82%48.62
CBRE03.09.202048.62−0.16−0.33%48.78
CBRE02.09.202048.78+1.01+2.11%47.77
CBRE01.09.202047.77+0.74+1.57%47.03
CBRE31.08.202047.03−0.82−1.71%47.85
CBRE28.08.202047.85+0.5+1.06%47.35
CBRE27.08.202047.35+0.37+0.79%46.98
CBRE26.08.202046.98−0.41−0.87%47.39
CBRE25.08.202047.39+1.59+3.47%45.8
CBRE24.08.202045.8+0.89+1.98%44.91
CBRE22.08.202044.91+1.21+2.77%43.7
CBRE21.08.202043.7−0.38−0.86%44.08
CBRE20.08.202044.08−0.23−0.52%44.31
CBRE19.08.202044.31−0.35−0.78%44.66
CBRE18.08.202044.66−0.43−0.95%45.09
CBRE17.08.202045.09−0.93−2.02%46.02
CBRE14.08.202046.02−0.01−0.02%46.03
CBRE13.08.202046.03−1.25−2.64%47.28
ТикерВремяЦенаПред закр
61 – 80 из 6671 2 3 4 5 6 7 8 » »»