CBRE : Рынок акций SPB

Интервал:
41 – 60 из 6671 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
CBRE06.10.202046.1+0.2+0.44%45.9
CBRE05.10.202045.9−2.07−4.32%47.97
CBRE02.10.202047.97+0.57+1.20%47.4
CBRE01.10.202047.4+0.43+0.92%46.97
CBRE30.09.202046.97+0.2+0.43%46.77
CBRE29.09.202046.77+0.17+0.36%46.6
CBRE28.09.202046.6+0.28+0.60%46.32
CBRE25.09.202046.32+0.66+1.45%45.66
CBRE24.09.202045.66+0.66+1.47%45
CBRE23.09.202045−1.01−2.20%46.01
CBRE22.09.202046.01+0.21+0.46%45.8
CBRE21.09.202045.8−2.68−5.53%48.48
CBRE18.09.202048.48−1.09−2.20%49.57
CBRE17.09.202049.57−0.42−0.84%49.99
CBRE16.09.202049.99+0.36+0.73%49.63
CBRE15.09.202049.63+0.83+1.70%48.8
CBRE14.09.202048.8+1.89+4.03%46.91
CBRE11.09.202046.91−0.61−1.28%47.52
CBRE10.09.202047.52−1.01−2.08%48.53
CBRE09.09.202048.53+1.91+4.10%46.62
ТикерВремяЦенаПред закр
41 – 60 из 6671 2 3 4 5 6 7 » »»