CBRE : Рынок акций SPB

Интервал:
21 – 40 из 6411 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
CBRE28.09.202046.6+0.28+0.60%46.32
CBRE25.09.202046.32+0.66+1.45%45.66
CBRE24.09.202045.66+0.66+1.47%45
CBRE23.09.202045−1.01−2.20%46.01
CBRE22.09.202046.01+0.21+0.46%45.8
CBRE21.09.202045.8−2.68−5.53%48.48
CBRE18.09.202048.48−1.09−2.20%49.57
CBRE17.09.202049.57−0.42−0.84%49.99
CBRE16.09.202049.99+0.36+0.73%49.63
CBRE15.09.202049.63+0.83+1.70%48.8
CBRE14.09.202048.8+1.89+4.03%46.91
CBRE11.09.202046.91−0.61−1.28%47.52
CBRE10.09.202047.52−1.01−2.08%48.53
CBRE09.09.202048.53+1.91+4.10%46.62
CBRE08.09.202046.62−1.6−3.32%48.22
CBRE07.09.202048.2200%48.22
CBRE04.09.202048.22−0.4−0.82%48.62
CBRE03.09.202048.62−0.16−0.33%48.78
CBRE02.09.202048.78+1.01+2.11%47.77
CBRE01.09.202047.77+0.74+1.57%47.03
ТикерВремяЦенаПред закр
21 – 40 из 6411 2 3 4 5 6 » »»