CBRE : Рынок акций SPB

Интервал:
1 – 20 из 6671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CBRE26.11.202061.26+0.01+0.02%61.25
CBRE25.11.202061.25−0.21−0.34%61.46
CBRE24.11.202061.46+1.64+2.74%59.82
CBRE23.11.202059.82+1.52+2.61%58.3
CBRE21.11.202058.3−0.01−0.02%58.31
CBRE20.11.202058.31−0.19−0.32%58.5
CBRE19.11.202058.5+0.37+0.64%58.13
CBRE18.11.202058.13−2.37−3.92%60.5
CBRE17.11.202060.5+0.63+1.05%59.87
CBRE16.11.202059.87+4.49+8.11%55.38
CBRE13.11.202055.38+0.1+0.18%55.28
CBRE12.11.202055.28−1.04−1.85%56.32
CBRE11.11.202056.32−2.36−4.02%58.68
CBRE10.11.202058.68+0.48+0.82%58.2
CBRE09.11.202058.2+5.93+11.34%52.27
CBRE07.11.202052.27−0.02−0.04%52.29
CBRE06.11.202052.29−0.64−1.21%52.93
CBRE05.11.202052.93+0.96+1.85%51.97
CBRE04.11.202051.97+0.03+0.06%51.94
CBRE03.11.202051.94−0.71−1.35%52.65
ТикерВремяЦенаПред закр
1 – 20 из 6671 2 3 4 5 » »»