Фьючерсный контракт на индекс DAX Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@DAX | 07.06.2024 | N/A | N/A | 18 575 | −89 | −0.48% | N/A | 18 664 | 18 664 | 18 450 | 18 684 | @DAX | 06.06.2024 | N/A | N/A | 18 664 | −16 | −0.09% | N/A | 18 680 | 18 680 | 18 631 | 18 818 | @DAX | 05.06.2024 | N/A | N/A | 18 680 | +180 | +0.97% | N/A | 18 500 | 18 500 | 18 500 | 18 680 | @DAX | 04.06.2024 | N/A | N/A | 18 500 | −120 | −0.64% | N/A | 18 620 | 18 620 | 18 402 | 18 637 | @DAX | 03.06.2024 | N/A | N/A | 18 620 | −22 | −0.12% | N/A | 18 642 | 18 642 | 18 549 | 18 745 | @DAX | 31.05.2024 | N/A | N/A | 18 642 | +108 | +0.58% | N/A | 18 534 | 18 534 | 18 469 | 18 643 | @DAX | 30.05.2024 | N/A | N/A | 18 534 | −16 | −0.09% | N/A | 18 550 | 18 550 | 18 435 | 18 588 | @DAX | 29.05.2024 | N/A | N/A | 18 550 | −191 | −1.02% | N/A | 18 741 | 18 741 | 18 492 | 18 741 | @DAX | 28.05.2024 | N/A | N/A | 18 741 | −117 | −0.62% | N/A | 18 858 | 18 858 | 18 680 | 18 916 | @DAX | 27.05.2024 | N/A | N/A | 18 858 | +93 | +0.50% | N/A | 18 765 | 18 765 | 18 731 | 18 862 | @DAX | 24.05.2024 | N/A | N/A | 18 765 | +106 | +0.57% | N/A | 18 659 | 18 659 | 18 578 | 18 774 | @DAX | 23.05.2024 | N/A | N/A | 18 659 | −72 | −0.38% | N/A | 18 731 | 18 731 | 18 617 | 18 833 | @DAX | 22.05.2024 | N/A | N/A | 18 731 | −91 | −0.48% | N/A | 18 822 | 18 822 | 18 665 | 18 837 | @DAX | 21.05.2024 | N/A | N/A | 18 822 | −8 | −0.04% | N/A | 18 830 | 18 830 | 18 712 | 18 830 | @DAX | 20.05.2024 | N/A | N/A | 18 830 | +22 | +0.12% | N/A | 18 808 | 18 808 | 18 805 | 18 887 | @DAX | 17.05.2024 | N/A | N/A | 18 808 | +24 | +0.13% | N/A | 18 784 | 18 784 | 18 708 | 18 814 | @DAX | 16.05.2024 | N/A | N/A | 18 784 | −199 | −1.05% | N/A | 18 983 | 18 983 | 18 773 | 19 018 | @DAX | 15.05.2024 | N/A | N/A | 18 983 | +97 | +0.51% | N/A | 18 886 | 18 886 | 18 856 | 19 000 | @DAX | 14.05.2024 | N/A | N/A | 18 886 | +36 | +0.19% | N/A | 18 850 | 18 850 | 18 742 | 18 890 | @DAX | 13.05.2024 | N/A | N/A | 18 850 | −38 | −0.20% | N/A | 18 888 | 18 888 | 18 819 | 18 918
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|